Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		18.89	18.89	18.89	0	+0.23(+1.23%)
Feb 24, 2016	18.66	18.66	18.66	18.66	675	-0.08(-0.43%)
Feb 19, 2016		18.74	18.74	18.74	0	-0.15(-0.79%)
Feb 18, 2016	18.89	18.89	18.89	18.89	200	+0.32(+1.72%)
Feb 16, 2016		18.57	18.57	18.57	0	+0.50(+2.77%)
Feb 11, 2016		18.07	18.07	18.07	0	-0.34(-1.85%)
Feb 10, 2016	18.45	18.45	18.41	18.41	687	-0.03(-0.16%)
Feb 02, 2016		18.44	18.44	18.44	0	-0.23(-1.23%)
Jan 29, 2016		18.67	18.67	18.67	0	+0.64(+3.55%)
Jan 25, 2016		18.03	18.03	18.03	0	-0.19(-1.04%)
Jan 22, 2016	18.19	18.22	18.19	18.22	2,465	+0.11(+0.61%)
Jan 19, 2016		18.11	18.11	18.11	0	-0.36(-1.95%)
Jan 11, 2016		18.47	18.47	18.47	0	-1.25(-6.34%)
Dec 29, 2015		19.72	19.72	19.72	2	+0.38(+1.96%)
Dec 22, 2015		19.34	19.34	19.34	0	+0.04(+0.21%)
Dec 15, 2015		19.30	19.30	19.30	0	-0.03(-0.16%)
Dec 09, 2015		19.33	19.33	19.33	0	+0.00(+0.00%)
Dec 08, 2015	19.33	19.33	19.33	19.33	1,000	-0.63(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.