Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 20.41 20.41 20.41 0 -3.06(-13.04%)
Feb 24, 2020 23.47 23.47 23.47 0 +0.00(+0.00%)
Feb 10, 2020 23.47 23.47 23.47 0 +0.01(+0.04%)
Feb 04, 2020 23.46 23.46 23.46 0 +0.07(+0.30%)
Jan 31, 2020 23.39 23.39 23.39 0 -0.14(-0.59%)
Jan 29, 2020 23.53 23.53 23.53 0 -0.28(-1.18%)
Jan 22, 2020 23.81 23.81 23.81 0 +0.00(+0.00%)
Jan 08, 2020 23.81 23.81 23.81 0 +0.32(+1.36%)
Dec 09, 2019 23.49 23.49 23.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.