Indicators

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED

Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		22.83	22.83	22.83	0	-0.09(-0.39%)
Feb 24, 2015		22.92	22.92	22.92	0	+0.00(+0.00%)
Feb 20, 2015		22.92	22.92	22.92	0	+0.55(+2.46%)
Feb 09, 2015		22.37	22.37	22.37	0	-0.14(-0.62%)
Feb 04, 2015		22.51	22.51	22.51	0	+0.17(+0.76%)
Jan 30, 2015		22.34	22.34	22.34	0	+0.75(+3.47%)
Jan 20, 2015		21.59	21.59	21.59	0	+0.31(+1.46%)
Jan 16, 2015		21.28	21.28	21.28	0	-0.14(-0.65%)
Jan 12, 2015		21.42	21.42	21.42	0	+0.41(+1.95%)
Jan 05, 2015		21.01	21.01	21.01	0	-0.17(-0.80%)
Dec 23, 2014		21.18	21.18	21.18	0	-0.01(-0.05%)
Dec 22, 2014	21.19	21.19	21.19	21.19	320	+0.34(+1.63%)
Dec 18, 2014		20.85	20.85	20.85	0	+0.47(+2.31%)
Dec 17, 2014	20.38	20.38	20.38	20.38	3,700	-0.04(-0.20%)
Dec 12, 2014		20.42	20.42	20.42	0	+0.12(+0.59%)
Dec 09, 2014		20.30	20.30	20.30	0	-0.24(-1.17%)
Dec 05, 2014		20.54	20.54	20.54	0	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.