Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

30.45 UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.28 26.28 26.28 0 -0.13(-0.49%)
Feb 14, 2019 26.41 26.41 26.41 0 +0.62(+2.40%)
Feb 07, 2019 25.79 25.79 25.79 0 +0.09(+0.35%)
Jan 18, 2019 25.70 25.70 25.70 0 +0.73(+2.92%)
Dec 19, 2018 24.97 24.97 24.97 0 -1.15(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.