Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF NC Hedged (TSX: PUD-B )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 27.26 27.26 27.26 0 +0.19(+0.70%)
Feb 23, 2021 27.07 27.07 27.07 27.07 100 -0.27(-0.99%)
Feb 19, 2021 27.34 27.34 27.34 0 -0.02(-0.07%)
Feb 11, 2021 27.36 27.36 27.36 0 +0.34(+1.26%)
Jan 28, 2021 27.02 27.02 27.02 0 -0.41(-1.49%)
Jan 18, 2021 27.43 27.43 27.43 0 +0.12(+0.44%)
Jan 13, 2021 27.31 27.31 27.31 0 +0.20(+0.74%)
Jan 08, 2021 27.11 27.11 27.11 0 +0.48(+1.80%)
Jan 06, 2021 26.63 26.63 26.63 0 +0.18(+0.68%)
Dec 30, 2020 26.45 26.45 26.45 0 -0.06(-0.23%)
Dec 16, 2020 26.51 26.51 26.51 0 -0.07(-0.26%)
Dec 08, 2020 26.58 26.58 26.58 0 +0.16(+0.61%)
Dec 04, 2020 26.42 26.42 26.42 0 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.