Skip to main content

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 +0.08 (+0.72%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.45 10.45 10.29 10.31 33,315 -0.13(-1.26%)
Feb 27, 2023 10.55 10.58 10.41 10.44 31,974 +0.01(+0.08%)
Feb 24, 2023 10.57 10.64 10.43 10.43 45,200 -0.21(-1.98%)
Feb 23, 2023 10.62 10.72 10.58 10.65 41,360 +0.10(+0.92%)
Feb 22, 2023 10.45 10.69 10.45 10.55 42,725 +0.09(+0.84%)
Feb 21, 2023 10.53 10.60 10.46 10.46 17,244 -0.08(-0.75%)
Feb 17, 2023 10.63 10.63 10.46 10.54 55,159 -0.07(-0.66%)
Feb 16, 2023 10.62 10.69 10.59 10.61 14,548 -0.04(-0.41%)
Feb 15, 2023 10.74 10.74 10.61 10.65 31,038 -0.04(-0.41%)
Feb 14, 2023 11.02 11.05 10.65 10.70 86,212 -0.28(-2.57%)
Feb 13, 2023 10.87 11.09 10.82 10.98 45,093 +0.17(+1.55%)
Feb 10, 2023 10.72 10.82 10.67 10.81 27,707 +0.11(+1.07%)
Feb 09, 2023 10.72 10.78 10.59 10.70 24,528 +0.04(+0.41%)
Feb 08, 2023 10.63 10.75 10.60 10.65 30,720 +0.00(+0.04%)
Feb 07, 2023 10.58 10.67 10.54 10.65 33,227 +0.07(+0.62%)
Feb 06, 2023 10.77 10.84 10.56 10.58 24,670 -0.20(-1.88%)
Feb 03, 2023 10.95 11.02 10.72 10.79 22,554 -0.18(-1.69%)
Feb 02, 2023 11.09 11.19 10.89 10.97 18,428 -0.10(-0.88%)
Feb 01, 2023 10.74 11.27 10.73 11.07 56,587 +0.33(+3.03%)
Jan 31, 2023 10.58 10.74 10.57 10.74 35,445 +0.18(+1.75%)
Jan 30, 2023 10.49 11.42 10.49 10.56 29,719 +0.07(+0.67%)
Jan 27, 2023 10.48 10.58 10.48 10.49 18,623 -0.02(-0.17%)
Jan 26, 2023 10.47 10.58 10.45 10.50 40,283 +0.07(+0.67%)
Jan 25, 2023 10.43 10.47 10.39 10.43 22,837 -0.01(-0.08%)
Jan 24, 2023 10.51 10.51 10.43 10.44 34,838 -0.04(-0.42%)
Jan 23, 2023 10.43 10.51 10.43 10.49 47,998 +0.07(+0.68%)
Jan 20, 2023 10.37 10.43 10.34 10.42 36,336 +0.06(+0.59%)
Jan 19, 2023 10.16 10.42 10.16 10.36 32,971 -0.06(-0.59%)
Jan 18, 2023 10.52 10.57 10.38 10.42 25,227 -0.06(-0.59%)
Jan 17, 2023 10.50 10.58 10.48 10.48 54,940 -0.10(-0.92%)
Jan 13, 2023 10.59 10.70 10.58 10.58 23,823 -0.02(-0.17%)
Jan 12, 2023 10.68 10.68 10.57 10.59 27,002 -0.04(-0.41%)
Jan 11, 2023 10.56 10.67 10.56 10.64 25,600 +0.07(+0.66%)
Jan 10, 2023 10.53 10.71 10.46 10.57 16,202 +0.03(+0.25%)
Jan 09, 2023 10.72 10.72 10.51 10.54 12,896 -0.06(-0.58%)
Jan 06, 2023 10.34 10.60 10.34 10.60 25,664 +0.35(+3.44%)
Jan 05, 2023 10.43 10.43 10.25 10.25 23,733 -0.19(-1.85%)
Jan 04, 2023 10.37 10.44 10.21 10.44 15,163 +0.17(+1.63%)
Jan 03, 2023 10.21 10.41 10.17 10.28 16,323 +0.15(+1.48%)
Dec 30, 2022 10.13 10.28 10.02 10.13 84,877 +0.00(+0.00%)
Dec 29, 2022 9.985 10.13 9.985 10.13 38,966 +0.16(+1.59%)
Dec 28, 2022 10.10 10.20 9.968 9.968 67,340 -0.19(-1.91%)
Dec 27, 2022 10.22 10.52 10.13 10.16 43,957 -0.14(-1.37%)
Dec 23, 2022 10.26 10.36 10.26 10.30 12,262 +0.07(+0.69%)
Dec 22, 2022 10.30 10.38 10.13 10.23 59,461 -0.10(-0.94%)
Dec 21, 2022 10.17 10.33 10.15 10.33 35,608 +0.13(+1.29%)
Dec 20, 2022 10.27 10.27 10.10 10.20 23,950 +0.00(+0.00%)
Dec 19, 2022 10.29 10.44 10.20 10.20 32,338 -0.11(-1.11%)
Dec 16, 2022 10.37 10.54 10.21 10.31 42,221 -0.20(-1.93%)
Dec 15, 2022 10.49 10.64 10.28 10.51 29,181 +0.00(+0.00%)
Dec 14, 2022 10.53 10.69 10.40 10.51 30,242 -0.02(-0.17%)
Dec 13, 2022 10.61 10.67 10.52 10.53 24,018 -0.15(-1.40%)
Dec 12, 2022 10.27 10.71 10.27 10.68 63,327 +0.33(+3.15%)
Dec 09, 2022 10.52 10.58 10.36 10.36 28,841 -0.27(-2.57%)
Dec 08, 2022 10.56 10.73 10.49 10.63 13,387 +0.10(+0.98%)
Dec 07, 2022 10.50 10.74 10.50 10.52 16,808 -0.04(-0.41%)
Dec 06, 2022 10.50 10.72 10.49 10.57 34,672 +0.06(+0.57%)
Dec 05, 2022 10.46 10.53 10.40 10.51 30,671 -0.05(-0.49%)
Dec 02, 2022 10.58 10.66 10.45 10.56 14,886 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.