Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.12	122.07	118.77	120.01	1,140,992	+0.40(+0.33%)
Feb 27, 2023	120.02	121.70	118.70	119.61	825,474	+1.40(+1.18%)
Feb 24, 2023	118.83	119.54	116.64	118.21	904,196	-3.06(-2.52%)
Feb 23, 2023	120.42	122.42	117.89	121.27	1,213,909	+2.57(+2.17%)
Feb 22, 2023	116.00	119.93	116.00	118.70	1,227,598	+2.93(+2.53%)
Feb 21, 2023	122.71	123.65	115.72	115.77	1,906,610	-11.00(-8.68%)
Feb 17, 2023	127.00	127.15	123.53	126.77	2,406,845	-3.14(-2.42%)
Feb 16, 2023	135.70	137.79	129.63	129.91	2,348,396	-5.32(-3.93%)
Feb 15, 2023	127.55	141.54	127.55	135.23	4,625,187	+10.02(+8.00%)
Feb 14, 2023	120.80	125.44	118.64	125.21	1,864,639	+2.97(+2.43%)
Feb 13, 2023	116.97	122.71	116.00	122.24	1,653,010	+5.58(+4.78%)
Feb 10, 2023	116.00	118.00	114.77	116.66	879,171	-1.26(-1.07%)
Feb 09, 2023	119.28	121.63	116.78	117.92	909,521	-0.14(-0.12%)
Feb 08, 2023	121.85	122.23	117.83	118.06	1,167,776	-4.57(-3.73%)
Feb 07, 2023	120.22	123.13	119.44	122.63	1,068,503	+1.24(+1.02%)
Feb 06, 2023	121.45	122.89	120.11	121.39	1,094,288	-1.05(-0.86%)
Feb 03, 2023	124.24	128.00	121.79	122.44	1,667,317	-8.52(-6.51%)
Feb 02, 2023	129.20	133.00	125.86	130.96	2,195,587	+4.42(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.