Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	227.96	232.78	223.53	231.21	2,065,077	-3.89(-1.66%)
Feb 27, 2020	247.40	247.40	234.94	235.10	2,069,777	-16.32(-6.49%)
Feb 26, 2020	250.95	257.63	250.89	251.42	987,535	+0.94(+0.38%)
Feb 25, 2020	258.15	259.55	249.20	250.48	1,132,254	-6.00(-2.34%)
Feb 24, 2020	254.76	258.77	253.91	256.48	1,027,776	-4.83(-1.85%)
Feb 21, 2020	266.11	266.11	258.68	261.30	1,000,132	-6.77(-2.52%)
Feb 20, 2020	273.62	274.55	264.56	268.07	1,041,173	-6.19(-2.26%)
Feb 19, 2020	271.19	276.12	271.05	274.26	1,026,053	+4.45(+1.65%)
Feb 18, 2020	266.96	269.93	263.31	269.81	802,182	+2.74(+1.03%)
Feb 14, 2020	262.79	267.23	262.43	267.07	969,444	+4.86(+1.86%)
Feb 13, 2020	262.55	263.78	257.65	262.21	947,555	-0.62(-0.23%)
Feb 12, 2020	261.47	266.26	252.30	262.82	1,020,878	+2.33(+0.89%)
Feb 11, 2020	259.34	262.37	258.31	260.50	984,422	+2.46(+0.95%)
Feb 10, 2020	256.61	258.32	256.00	258.03	758,685	+0.89(+0.35%)
Feb 07, 2020	257.63	258.76	255.55	257.14	673,794	-0.49(-0.19%)
Feb 06, 2020	256.10	259.48	255.90	257.63	839,379	+3.53(+1.39%)
Feb 05, 2020	258.82	258.87	251.70	254.10	743,975	-2.42(-0.94%)
Feb 04, 2020	255.31	258.84	254.47	256.52	771,974	+5.62(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.