Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.92 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.64	29.07	28.64	28.82	68,395	+0.51(+1.80%)
Feb 25, 2021	28.89	28.94	28.28	28.31	60,280	-0.57(-1.97%)
Feb 24, 2021	28.73	28.93	28.58	28.88	150,696	-0.06(-0.20%)
Feb 23, 2021	28.72	29.14	28.68	28.94	94,227	+0.11(+0.40%)
Feb 22, 2021	29.02	29.16	28.82	28.82	169,587	-0.71(-2.39%)
Feb 19, 2021	29.61	29.68	29.40	29.53	75,727	+0.20(+0.68%)
Feb 18, 2021	29.42	29.42	29.14	29.33	37,250	-0.37(-1.25%)
Feb 17, 2021	29.61	29.79	29.50	29.70	140,510	-0.22(-0.73%)
Feb 16, 2021	30.09	30.16	29.81	29.92	68,860	-0.25(-0.82%)
Feb 12, 2021	30.29	30.30	30.14	30.17	35,926	-0.05(-0.16%)
Feb 11, 2021	30.34	30.44	30.16	30.22	102,208	-0.29(-0.94%)
Feb 10, 2021	30.59	30.59	30.44	30.50	99,774	-0.09(-0.28%)
Feb 09, 2021	30.40	30.62	30.40	30.59	90,844	+0.19(+0.63%)
Feb 08, 2021	30.36	30.44	30.23	30.40	98,430	+0.18(+0.60%)
Feb 05, 2021	30.06	30.34	30.02	30.22	94,162	+0.40(+1.34%)
Feb 04, 2021	29.78	29.84	29.55	29.82	159,753	+0.08(+0.26%)
Feb 03, 2021	29.65	29.78	29.42	29.74	277,881	+0.02(+0.06%)
Feb 02, 2021	29.54	29.86	29.54	29.72	170,833	+0.46(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.