Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.070 +0.100 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.572 6.631 6.286 6.335 1,769,581 -0.17(-2.58%)
Feb 28, 2024 6.306 6.552 6.306 6.503 933,300 +0.12(+1.85%)
Feb 27, 2024 6.414 6.483 6.335 6.384 677,985 +0.02(+0.31%)
Feb 26, 2024 6.542 6.567 6.365 6.365 698,546 -0.22(-3.30%)
Feb 23, 2024 6.592 6.661 6.542 6.582 1,323,311 -0.01(-0.15%)
Feb 22, 2024 6.483 6.611 6.414 6.592 1,141,503 +0.11(+1.67%)
Feb 21, 2024 6.454 6.532 6.434 6.483 765,196 +0.04(+0.61%)
Feb 20, 2024 6.315 6.454 6.256 6.444 768,960 +0.04(+0.62%)
Feb 16, 2024 6.384 6.483 6.247 6.404 1,053,741 -0.08(-1.22%)
Feb 15, 2024 6.375 6.513 6.355 6.483 679,727 +0.19(+2.98%)
Feb 14, 2024 6.227 6.360 6.177 6.296 786,610 +0.14(+2.24%)
Feb 13, 2024 6.255 6.294 6.118 6.157 1,237,950 -0.31(-4.83%)
Feb 12, 2024 6.529 6.548 6.451 6.470 872,948 -0.02(-0.30%)
Feb 09, 2024 6.470 6.514 6.345 6.490 748,716 +0.05(+0.76%)
Feb 08, 2024 6.275 6.441 6.275 6.441 541,833 +0.13(+2.01%)
Feb 07, 2024 6.382 6.382 6.270 6.314 687,064 -0.05(-0.77%)
Feb 06, 2024 6.304 6.397 6.304 6.363 477,041 +0.01(+0.15%)
Feb 05, 2024 6.353 6.421 6.319 6.353 535,391 -0.11(-1.66%)
Feb 02, 2024 6.363 6.519 6.317 6.460 673,746 -0.02(-0.30%)
Feb 01, 2024 6.333 6.490 6.304 6.480 745,910 +0.15(+2.31%)
Jan 31, 2024 6.480 6.532 6.324 6.333 1,068,380 -0.19(-2.85%)
Jan 30, 2024 6.509 6.588 6.509 6.519 379,767 -0.05(-0.74%)
Jan 29, 2024 6.597 6.641 6.539 6.568 551,789 -0.04(-0.59%)
Jan 26, 2024 6.627 6.656 6.588 6.607 453,447 +0.03(+0.45%)
Jan 25, 2024 6.627 6.627 6.519 6.578 530,329 +0.12(+1.82%)
Jan 24, 2024 6.617 6.617 6.460 6.460 796,566 -0.06(-0.90%)
Jan 23, 2024 6.773 6.793 6.509 6.519 854,710 -0.18(-2.63%)
Jan 22, 2024 6.676 6.724 6.622 6.695 1,370,538 +0.07(+1.03%)
Jan 19, 2024 6.373 6.636 6.275 6.627 1,044,811 +0.32(+5.12%)
Jan 18, 2024 6.324 6.401 6.216 6.304 748,782 +0.01(+0.16%)
Jan 17, 2024 6.206 6.319 6.187 6.294 816,975 -0.04(-0.62%)
Jan 16, 2024 6.314 6.353 6.275 6.333 1,545,759 -0.07(-1.07%)
Jan 12, 2024 6.548 6.617 6.358 6.402 524,754 -0.04(-0.61%)
Jan 11, 2024 6.402 6.456 6.333 6.441 762,790 -0.02(-0.30%)
Jan 10, 2024 6.460 6.529 6.421 6.460 636,538 -0.01(-0.15%)
Jan 09, 2024 6.529 6.534 6.460 6.470 544,753 -0.17(-2.50%)
Jan 08, 2024 6.597 6.666 6.548 6.636 567,940 +0.03(+0.44%)
Jan 05, 2024 6.431 6.617 6.412 6.607 731,423 +0.11(+1.65%)
Jan 04, 2024 6.558 6.607 6.495 6.500 503,263 -0.06(-0.89%)
Jan 03, 2024 6.568 6.690 6.548 6.558 689,789 -0.08(-1.18%)
Jan 02, 2024 6.568 6.690 6.509 6.636 661,441 +0.07(+1.04%)
Dec 29, 2023 6.676 6.676 6.568 6.568 540,289 -0.12(-1.75%)
Dec 28, 2023 6.627 6.685 6.558 6.685 564,117 +0.04(+0.59%)
Dec 27, 2023 6.646 6.680 6.597 6.646 458,031 -0.02(-0.29%)
Dec 26, 2023 6.509 6.676 6.480 6.666 1,030,659 +0.16(+2.40%)
Dec 22, 2023 6.519 6.558 6.412 6.509 623,417 +0.04(+0.60%)
Dec 21, 2023 6.500 6.529 6.416 6.470 762,464 +0.08(+1.22%)
Dec 20, 2023 6.402 6.544 6.324 6.392 1,256,224 -0.05(-0.76%)
Dec 19, 2023 6.548 6.592 6.431 6.441 1,621,539 -0.02(-0.30%)
Dec 18, 2023 6.460 6.519 6.382 6.460 1,326,608 +0.01(+0.15%)
Dec 15, 2023 6.617 6.617 6.436 6.451 3,423,399 -0.13(-1.93%)
Dec 14, 2023 6.705 6.822 6.558 6.578 2,330,748 +0.07(+1.05%)
Dec 13, 2023 6.392 6.558 6.285 6.509 1,627,753 +0.15(+2.30%)
Dec 12, 2023 6.343 6.421 6.314 6.363 1,352,827 +0.02(+0.31%)
Dec 11, 2023 6.275 6.353 6.236 6.343 1,010,553 +0.10(+1.56%)
Dec 08, 2023 6.187 6.245 6.148 6.245 388,294 +0.02(+0.31%)
Dec 07, 2023 6.148 6.236 6.099 6.226 938,930 +0.09(+1.43%)
Dec 06, 2023 6.206 6.294 6.138 6.138 975,467 -0.01(-0.16%)
Dec 05, 2023 6.363 6.363 6.148 6.148 858,770 -0.22(-3.53%)
Dec 04, 2023 6.275 6.402 6.270 6.373 1,274,073 +0.10(+1.56%)
Dec 01, 2023 6.079 6.294 6.001 6.275 777,970 +0.16(+2.56%)
Nov 30, 2023 6.109 6.167 6.050 6.118 1,103,116 +0.01(+0.16%)
Nov 29, 2023 6.255 6.304 6.099 6.109 685,626 -0.10(-1.57%)
Nov 28, 2023 6.118 6.206 6.050 6.206 1,293,552 +0.09(+1.44%)
Nov 27, 2023 6.079 6.148 6.026 6.118 585,632 -0.02(-0.32%)
Nov 24, 2023 6.099 6.138 6.060 6.138 416,069 +0.05(+0.80%)
Nov 22, 2023 6.157 6.157 6.050 6.089 654,599 +0.03(+0.48%)
Nov 21, 2023 6.099 6.148 6.026 6.060 798,973 -0.11(-1.74%)
Nov 20, 2023 6.197 6.216 6.128 6.167 563,962 +0.01(+0.16%)
Nov 17, 2023 6.157 6.177 6.074 6.157 1,837,637 +0.08(+1.29%)
Nov 16, 2023 6.157 6.197 6.079 6.079 819,025 -0.08(-1.27%)
Nov 15, 2023 6.167 6.236 6.070 6.157 803,072 +0.02(+0.32%)
Nov 14, 2023 5.944 6.138 5.944 6.138 1,102,538 +0.42(+7.28%)
Nov 13, 2023 5.693 5.809 5.683 5.722 799,525 -0.05(-0.84%)
Nov 10, 2023 5.751 5.789 5.693 5.770 857,736 +0.05(+0.85%)
Nov 09, 2023 5.809 5.838 5.707 5.722 1,992,317 -0.02(-0.34%)
Nov 08, 2023 5.925 5.964 5.731 5.741 1,443,054 -0.21(-3.58%)
Nov 07, 2023 5.993 6.060 5.935 5.954 485,855 -0.07(-1.13%)
Nov 06, 2023 6.157 6.182 6.002 6.022 807,591 -0.15(-2.51%)
Nov 03, 2023 6.080 6.225 5.964 6.177 2,366,095 +0.23(+3.91%)
Nov 02, 2023 5.625 5.954 5.596 5.944 1,448,819 +0.59(+11.03%)
Nov 01, 2023 5.499 5.499 5.296 5.354 1,208,712 -0.11(-1.95%)
Oct 31, 2023 5.422 5.470 5.325 5.460 742,542 +0.08(+1.44%)
Oct 30, 2023 5.276 5.402 5.247 5.383 704,641 +0.18(+3.54%)
Oct 27, 2023 5.489 5.489 5.141 5.199 1,897,491 -0.28(-5.12%)
Oct 26, 2023 5.422 5.528 5.378 5.480 1,000,387 +0.10(+1.80%)
Oct 25, 2023 5.567 5.601 5.363 5.383 2,105,165 -0.21(-3.81%)
Oct 24, 2023 5.538 5.615 5.489 5.596 806,790 +0.09(+1.58%)
Oct 23, 2023 5.412 5.591 5.373 5.509 907,315 +0.03(+0.53%)
Oct 20, 2023 5.586 5.586 5.480 5.480 1,217,037 -0.08(-1.39%)
Oct 19, 2023 5.654 5.722 5.547 5.557 1,452,452 -0.13(-2.21%)
Oct 18, 2023 5.702 5.751 5.644 5.683 1,045,911 -0.08(-1.34%)
Oct 17, 2023 5.664 5.857 5.664 5.760 1,544,358 +0.07(+1.19%)
Oct 16, 2023 5.644 5.717 5.591 5.693 1,007,160 +0.12(+2.08%)
Oct 13, 2023 5.731 5.741 5.538 5.576 1,877,794 -0.14(-2.37%)
Oct 12, 2023 5.635 5.722 5.547 5.712 1,875,906 +0.09(+1.55%)
Oct 11, 2023 5.673 5.741 5.596 5.625 3,185,979 -0.02(-0.34%)
Oct 10, 2023 5.731 5.741 5.615 5.644 3,373,193 +0.01(+0.17%)
Oct 09, 2023 5.596 5.712 5.480 5.635 1,704,653 -0.02(-0.34%)
Oct 06, 2023 5.693 5.751 5.605 5.654 1,467,225 -0.06(-1.02%)
Oct 05, 2023 5.848 5.932 5.615 5.712 6,185,190 -0.13(-2.16%)
Oct 04, 2023 5.557 5.838 5.557 5.838 1,045,039 +0.26(+4.69%)
Oct 03, 2023 5.635 5.678 5.528 5.576 2,707,826 -0.10(-1.71%)
Oct 02, 2023 5.567 5.702 5.567 5.673 1,584,049 +0.06(+1.03%)
Sep 29, 2023 5.731 5.731 5.557 5.615 1,338,178 -0.05(-0.85%)
Sep 28, 2023 5.489 5.712 5.489 5.664 1,925,270 +0.19(+3.54%)
Sep 27, 2023 5.363 5.528 5.363 5.470 1,727,688 +0.15(+2.91%)
Sep 26, 2023 5.412 5.460 5.305 5.315 1,116,815 -0.15(-2.66%)
Sep 25, 2023 5.247 5.470 5.422 5.460 588,883 +0.15(+2.92%)
Sep 22, 2023 5.363 5.412 5.305 5.305 767,790 -0.06(-1.08%)
Sep 21, 2023 5.412 5.441 5.363 5.363 376,413 -0.08(-1.42%)
Sep 20, 2023 5.547 5.591 5.441 5.441 940,657 -0.07(-1.23%)
Sep 19, 2023 5.499 5.547 5.417 5.509 523,468 +0.03(+0.53%)
Sep 18, 2023 5.586 5.586 5.470 5.480 496,225 -0.10(-1.74%)
Sep 15, 2023 5.431 5.654 5.431 5.576 4,063,060 +0.11(+1.95%)
Sep 14, 2023 5.518 5.557 5.397 5.470 842,673 +0.02(+0.36%)
Sep 13, 2023 5.615 5.654 5.446 5.451 641,627 -0.16(-2.93%)
Sep 12, 2023 5.702 5.731 5.586 5.615 1,014,922 -0.10(-1.69%)
Sep 11, 2023 5.712 5.751 5.693 5.712 645,344 +0.01(+0.17%)
Sep 08, 2023 5.596 5.712 5.591 5.702 502,860 +0.08(+1.38%)
Sep 07, 2023 5.538 5.639 5.528 5.625 997,042 -0.07(-1.19%)
Sep 06, 2023 5.712 5.770 5.664 5.693 569,121 -0.02(-0.34%)
Sep 05, 2023 5.567 5.712 5.552 5.712 556,496 +0.09(+1.55%)
Sep 01, 2023 5.683 5.722 5.615 5.625 450,115 +0.00(+0.00%)
Aug 31, 2023 5.683 5.683 5.562 5.625 547,840 +0.00(+0.00%)
Aug 30, 2023 5.644 5.702 5.596 5.625 529,154 -0.07(-1.19%)
Aug 29, 2023 5.596 5.693 5.528 5.693 585,087 +0.11(+1.91%)
Aug 28, 2023 5.334 5.596 5.334 5.586 848,308 +0.32(+6.07%)
Aug 25, 2023 5.354 5.392 5.247 5.267 491,770 -0.07(-1.27%)
Aug 24, 2023 5.460 5.509 5.320 5.334 644,617 -0.15(-2.65%)
Aug 23, 2023 5.470 5.489 5.402 5.480 617,034 +0.05(+0.89%)
Aug 22, 2023 5.373 5.451 5.315 5.431 504,541 +0.08(+1.45%)
Aug 21, 2023 5.441 5.451 5.310 5.354 669,357 -0.09(-1.60%)
Aug 18, 2023 5.276 5.451 5.267 5.441 478,840 +0.10(+1.81%)
Aug 17, 2023 5.441 5.509 5.344 5.344 524,477 -0.10(-1.78%)
Aug 16, 2023 5.441 5.518 5.417 5.441 531,653 -0.03(-0.53%)
Aug 15, 2023 5.422 5.489 5.403 5.470 439,417 -0.05(-0.87%)
Aug 14, 2023 5.556 5.604 5.460 5.518 493,662 -0.09(-1.54%)
Aug 11, 2023 5.614 5.689 5.547 5.604 579,697 -0.04(-0.68%)
Aug 10, 2023 5.757 5.786 5.614 5.642 1,118,485 -0.08(-1.34%)
Aug 09, 2023 5.662 5.743 5.594 5.719 737,233 +0.06(+1.02%)
Aug 08, 2023 5.527 5.662 5.422 5.662 622,786 +0.04(+0.68%)
Aug 07, 2023 5.547 5.642 5.436 5.623 724,262 +0.07(+1.21%)
Aug 04, 2023 5.594 5.642 5.480 5.556 735,722 +0.01(+0.17%)
Aug 03, 2023 5.824 5.853 5.230 5.547 2,056,670 -0.27(-4.61%)
Aug 02, 2023 5.978 5.997 5.796 5.815 1,037,936 -0.27(-4.41%)
Aug 01, 2023 6.141 6.145 5.939 6.083 586,068 -0.09(-1.40%)
Jul 31, 2023 6.083 6.184 6.054 6.169 884,230 +0.10(+1.58%)
Jul 28, 2023 5.863 6.150 5.844 6.073 1,061,781 +0.26(+4.45%)
Jul 27, 2023 5.939 6.002 5.810 5.815 713,273 -0.07(-1.14%)
Jul 26, 2023 5.872 6.005 5.863 5.882 566,414 -0.01(-0.16%)
Jul 25, 2023 6.006 6.021 5.891 5.891 599,465 -0.10(-1.60%)
Jul 24, 2023 6.131 6.150 5.978 5.987 549,607 -0.14(-2.34%)
Jul 21, 2023 6.141 6.169 6.083 6.131 716,138 +0.03(+0.47%)
Jul 20, 2023 6.275 6.275 6.063 6.102 1,076,183 -0.15(-2.45%)
Jul 19, 2023 6.188 6.303 6.145 6.255 1,035,118 +0.13(+2.19%)
Jul 18, 2023 6.064 6.184 6.064 6.121 959,090 +0.03(+0.47%)
Jul 17, 2023 6.141 6.188 6.064 6.093 500,802 -0.06(-0.93%)
Jul 14, 2023 6.275 6.275 6.121 6.150 807,156 -0.14(-2.28%)
Jul 13, 2023 6.313 6.327 6.243 6.294 824,627 -0.01(-0.15%)
Jul 12, 2023 6.581 6.581 6.299 6.303 918,976 -0.12(-1.94%)
Jul 11, 2023 6.505 6.514 6.409 6.428 643,931 -0.03(-0.45%)
Jul 10, 2023 6.303 6.466 6.294 6.457 983,604 +0.12(+1.97%)
Jul 07, 2023 6.227 6.414 6.227 6.332 1,201,839 +0.11(+1.85%)
Jul 06, 2023 6.198 6.251 6.117 6.217 861,972 -0.08(-1.22%)
Jul 05, 2023 6.390 6.390 6.222 6.294 711,238 -0.14(-2.23%)
Jul 03, 2023 6.198 6.447 6.179 6.437 593,515 +0.20(+3.23%)
Jun 30, 2023 6.284 6.284 6.150 6.236 1,264,893 +0.00(+0.00%)
Jun 29, 2023 5.987 6.236 5.978 6.236 783,349 +0.22(+3.66%)
Jun 28, 2023 6.035 6.035 5.949 6.016 1,344,741 -0.02(-0.32%)
Jun 27, 2023 5.853 6.059 5.753 6.035 1,712,567 +0.21(+3.62%)
Jun 26, 2023 5.796 5.906 5.796 5.824 973,301 +0.00(+0.00%)
Jun 23, 2023 5.796 5.901 5.776 5.824 1,501,772 -0.10(-1.62%)
Jun 22, 2023 5.978 5.978 5.853 5.920 734,970 -0.05(-0.80%)
Jun 21, 2023 5.911 6.021 5.810 5.968 899,994 +0.03(+0.48%)
Jun 20, 2023 6.198 6.198 5.930 5.939 1,093,230 -0.28(-4.47%)
Jun 16, 2023 6.284 6.284 6.155 6.217 1,657,212 +0.00(+0.00%)
Jun 15, 2023 6.275 6.275 6.083 6.217 746,344 -0.09(-1.37%)
Jun 14, 2023 6.380 6.437 6.255 6.303 802,493 -0.09(-1.35%)
Jun 13, 2023 6.514 6.553 6.380 6.390 556,549 -0.11(-1.62%)
Jun 12, 2023 6.581 6.610 6.485 6.495 636,718 -0.08(-1.17%)
Jun 09, 2023 6.792 6.806 6.567 6.572 1,492,904 -0.26(-3.79%)
Jun 08, 2023 6.763 6.840 6.648 6.830 634,071 +0.01(+0.14%)
Jun 07, 2023 6.840 6.955 6.739 6.821 1,213,806 +0.06(+0.85%)
Jun 06, 2023 6.581 6.801 6.528 6.763 929,513 +0.21(+3.22%)
Jun 05, 2023 6.572 6.715 6.543 6.552 863,823 -0.11(-1.72%)
Jun 02, 2023 6.485 6.739 6.457 6.667 1,356,956 +0.32(+4.98%)
Jun 01, 2023 6.284 6.394 6.232 6.351 969,561 +0.08(+1.22%)
May 31, 2023 6.265 6.303 6.169 6.275 1,638,690 -0.02(-0.30%)
May 30, 2023 6.198 6.318 6.157 6.294 637,026 +0.11(+1.86%)
May 26, 2023 6.131 6.203 6.107 6.179 345,506 +0.04(+0.62%)
May 25, 2023 6.169 6.217 6.073 6.141 411,749 -0.08(-1.23%)
May 24, 2023 6.332 6.380 6.203 6.217 446,901 -0.17(-2.70%)
May 23, 2023 6.370 6.481 6.370 6.390 467,684 -0.03(-0.45%)
May 22, 2023 6.552 6.552 6.366 6.418 516,492 -0.08(-1.18%)
May 19, 2023 6.725 6.725 6.461 6.495 699,863 -0.16(-2.45%)
May 18, 2023 6.543 6.658 6.466 6.658 1,001,396 +0.11(+1.61%)
May 17, 2023 6.476 6.552 6.379 6.552 608,599 +0.14(+2.24%)
May 16, 2023 6.428 6.533 6.370 6.409 573,511 -0.08(-1.18%)
May 15, 2023 6.514 6.528 6.428 6.485 451,409 +0.01(+0.15%)
May 12, 2023 6.428 6.485 6.381 6.476 1,620,929 +0.09(+1.49%)
May 11, 2023 6.495 6.514 6.310 6.381 1,010,834 -0.20(-3.03%)
May 10, 2023 6.637 6.756 6.466 6.580 736,646 +0.06(+0.87%)
May 09, 2023 6.324 6.576 6.305 6.523 891,904 +0.11(+1.78%)
May 08, 2023 6.409 6.424 6.333 6.409 451,475 -0.01(-0.15%)
May 05, 2023 6.438 6.609 6.319 6.419 770,300 +0.14(+2.27%)
May 04, 2023 6.286 6.371 6.115 6.276 1,154,294 +0.05(+0.76%)
May 03, 2023 6.144 6.400 6.144 6.229 554,054 +0.08(+1.23%)
May 02, 2023 6.238 6.248 6.011 6.153 858,281 -0.12(-1.97%)
May 01, 2023 6.153 6.333 6.153 6.276 840,841 +0.16(+2.64%)
Apr 28, 2023 5.944 6.172 5.925 6.115 961,213 +0.22(+3.70%)
Apr 27, 2023 5.887 5.935 5.764 5.897 875,551 +0.05(+0.81%)
Apr 26, 2023 5.897 6.020 5.830 5.849 1,080,504 -0.11(-1.91%)
Apr 25, 2023 6.068 6.115 5.944 5.963 1,057,063 -0.21(-3.38%)
Apr 24, 2023 6.182 6.248 6.153 6.172 729,840 -0.07(-1.07%)
Apr 21, 2023 6.238 6.272 6.167 6.238 684,741 +0.00(+0.00%)
Apr 20, 2023 6.276 6.381 6.191 6.238 769,593 -0.13(-2.09%)
Apr 19, 2023 6.352 6.438 6.267 6.371 1,302,041 -0.07(-1.03%)
Apr 18, 2023 6.371 6.492 6.295 6.438 1,384,543 +0.09(+1.50%)
Apr 17, 2023 6.343 6.400 6.125 6.343 5,407,628 +0.00(+0.00%)
Apr 14, 2023 6.447 6.495 6.286 6.343 500,464 -0.07(-1.04%)
Apr 13, 2023 6.419 6.495 6.390 6.409 967,782 +0.05(+0.75%)
Apr 12, 2023 6.476 6.528 6.305 6.362 1,849,833 +0.00(+0.00%)
Apr 11, 2023 6.343 6.424 6.248 6.362 2,101,746 +0.06(+0.90%)
Apr 10, 2023 6.324 6.381 6.219 6.305 1,054,347 +0.00(+0.00%)
Apr 06, 2023 6.362 6.390 6.267 6.305 1,182,955 -0.01(-0.15%)
Apr 05, 2023 6.305 6.376 6.305 6.314 643,246 -0.06(-0.89%)
Apr 04, 2023 6.485 6.514 6.314 6.371 1,050,743 -0.10(-1.61%)
Apr 03, 2023 6.675 6.732 6.419 6.476 1,641,610 -0.17(-2.57%)
Mar 31, 2023 6.561 6.656 6.504 6.647 1,565,822 +0.18(+2.79%)
Mar 30, 2023 6.552 6.590 6.400 6.466 869,771 -0.01(-0.15%)
Mar 29, 2023 6.362 6.490 6.300 6.476 788,798 +0.21(+3.33%)
Mar 28, 2023 6.200 6.352 6.172 6.267 624,564 +0.01(+0.15%)
Mar 27, 2023 6.276 6.314 6.167 6.257 880,523 +0.10(+1.70%)
Mar 24, 2023 5.935 6.172 5.859 6.153 1,195,615 +0.11(+1.89%)
Mar 23, 2023 6.182 6.238 6.006 6.039 797,258 -0.14(-2.30%)
Mar 22, 2023 6.447 6.561 6.163 6.182 868,292 -0.33(-5.10%)
Mar 21, 2023 6.504 6.704 6.433 6.514 1,528,765 +0.23(+3.63%)
Mar 20, 2023 6.191 6.348 6.182 6.286 816,769 +0.19(+3.12%)
Mar 17, 2023 6.495 6.504 6.049 6.096 2,546,266 -0.48(-7.36%)
Mar 16, 2023 6.428 6.585 6.276 6.580 783,390 +0.03(+0.43%)
Mar 15, 2023 6.362 6.571 6.343 6.552 967,698 -0.01(-0.14%)
Mar 14, 2023 6.723 6.780 6.504 6.561 925,217 +0.09(+1.47%)
Mar 13, 2023 6.552 6.609 6.419 6.466 895,052 -0.20(-2.99%)
Mar 10, 2023 6.789 6.917 6.647 6.666 1,062,625 -0.20(-2.90%)
Mar 09, 2023 7.359 7.359 6.846 6.865 540,830 -0.47(-6.35%)
Mar 08, 2023 7.198 7.335 7.136 7.330 1,018,116 +0.16(+2.25%)
Mar 07, 2023 7.264 7.330 7.069 7.169 480,421 -0.08(-1.05%)
Mar 06, 2023 7.378 7.385 7.179 7.245 614,958 -0.11(-1.55%)
Mar 03, 2023 7.397 7.421 7.307 7.359 437,991 +0.01(+0.13%)
Mar 02, 2023 7.283 7.349 7.236 7.349 448,226 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.