Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.50	10.53	10.48	10.50	36,992	-0.01(-0.09%)
Feb 28, 2024	10.51	10.53	10.47	10.51	58,250	+0.00(+0.00%)
Feb 27, 2024	10.49	10.53	10.48	10.51	66,549	+0.03(+0.33%)
Feb 26, 2024	10.43	10.51	10.43	10.48	82,908	-0.01(-0.05%)
Feb 23, 2024	10.51	10.51	10.45	10.48	17,048	+0.03(+0.28%)
Feb 22, 2024	10.42	10.47	10.41	10.45	69,287	+0.04(+0.38%)
Feb 21, 2024	10.36	10.43	10.36	10.41	78,857	+0.05(+0.48%)
Feb 20, 2024	10.33	10.37	10.31	10.36	61,661	+0.01(+0.09%)
Feb 16, 2024	10.35	10.36	10.31	10.35	42,942	-0.01(-0.09%)
Feb 15, 2024	10.30	10.37	10.29	10.36	45,349	+0.09(+0.87%)
Feb 14, 2024	10.19	10.33	10.19	10.27	83,711	-0.01(-0.07%)
Feb 13, 2024	10.28	10.28	10.21	10.28	85,621	-0.09(-0.85%)
Feb 12, 2024	10.40	10.45	10.36	10.37	69,447	-0.04(-0.38%)
Feb 09, 2024	10.46	10.47	10.40	10.41	53,635	-0.01(-0.10%)
Feb 08, 2024	10.40	10.45	10.37	10.42	81,744	+0.00(+0.00%)
Feb 07, 2024	10.43	10.50	10.41	10.42	28,365	-0.05(-0.47%)
Feb 06, 2024	10.39	10.47	10.39	10.47	197,273	+0.06(+0.57%)
Feb 05, 2024	10.45	10.45	10.35	10.41	57,098	-0.02(-0.19%)
Feb 02, 2024	10.43	10.50	10.39	10.43	50,702	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.