Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.643	8.738	8.588	8.636	658,601	+0.12(+1.45%)
Feb 26, 2016	8.766	8.800	8.444	8.513	446,372	-0.17(-1.97%)
Feb 25, 2016	8.786	8.834	8.639	8.684	454,619	+0.03(+0.40%)
Feb 24, 2016	8.451	8.676	8.348	8.649	621,372	+0.04(+0.48%)
Feb 23, 2016	8.834	8.882	8.608	8.608	568,854	-0.32(-3.60%)
Feb 22, 2016	8.943	9.005	8.865	8.930	659,894	+0.37(+4.31%)
Feb 19, 2016	8.499	8.608	8.386	8.560	645,586	-0.17(-1.96%)
Feb 18, 2016	8.731	8.766	8.533	8.731	639,447	+0.40(+4.84%)
Feb 17, 2016	8.130	8.335	8.061	8.328	1,418,171	+0.25(+3.05%)
Feb 16, 2016	7.945	8.102	7.870	8.082	936,538	+0.16(+1.98%)
Feb 12, 2016	7.904	7.925	7.925	7.925	896,681	+0.14(+1.76%)
Feb 11, 2016	7.911	8.034	7.774	7.788	541,690	-0.25(-3.06%)
Feb 10, 2016	8.171	8.403	8.007	8.034	705,431	+0.04(+0.51%)
Feb 09, 2016	7.911	8.143	7.877	7.993	379,521	-0.08(-1.02%)
Feb 08, 2016	8.225	8.225	7.945	8.075	564,339	-0.23(-2.72%)
Feb 05, 2016	8.492	8.574	8.273	8.301	593,812	-0.27(-3.11%)
Feb 04, 2016	8.499	8.595	8.424	8.567	1,539,746	+0.19(+2.29%)
Feb 03, 2016	7.911	8.376	7.808	8.376	999,014	+0.57(+7.36%)
Feb 02, 2016	7.877	7.911	7.651	7.802	1,113,444	-0.34(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.