Indicators

Braskem S.A. ADR (NY: BAK )

7.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.01	24.14	23.56	23.59	406,341	-0.56(-2.30%)
Feb 27, 2019	24.13	24.19	23.73	24.14	425,421	-0.35(-1.44%)
Feb 26, 2019	24.75	24.86	24.46	24.50	281,604	+0.11(+0.44%)
Feb 25, 2019	24.46	24.55	24.23	24.39	170,703	+0.02(+0.07%)
Feb 22, 2019	24.25	24.38	24.10	24.37	265,713	+0.34(+1.43%)
Feb 21, 2019	24.27	24.33	23.71	24.03	704,907	-0.28(-1.14%)
Feb 20, 2019	24.49	24.65	24.25	24.31	335,802	-0.16(-0.64%)
Feb 19, 2019	24.23	24.58	24.23	24.46	260,512	-0.07(-0.30%)
Feb 15, 2019	24.50	24.63	24.26	24.54	198,490	+0.23(+0.94%)
Feb 14, 2019	23.89	24.46	23.87	24.31	347,370	+0.24(+0.99%)
Feb 13, 2019	23.83	24.14	23.74	24.07	777,124	+0.11(+0.44%)
Feb 12, 2019	23.67	24.12	23.23	23.96	396,618	+0.61(+2.63%)
Feb 11, 2019	23.32	23.44	22.80	23.35	737,073	+0.67(+2.96%)
Feb 08, 2019	23.23	23.23	22.63	22.68	474,470	-0.25(-1.07%)
Feb 07, 2019	23.24	23.24	22.76	22.93	404,651	-0.62(-2.64%)
Feb 06, 2019	23.69	23.91	23.44	23.55	279,443	-0.25(-1.07%)
Feb 05, 2019	23.63	23.98	23.55	23.80	520,755	+0.37(+1.57%)
Feb 04, 2019	23.20	23.59	23.08	23.43	161,211	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.