Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.87	31.00	30.17	30.40	146,537	-0.23(-0.75%)
Feb 25, 2005	30.30	31.01	30.00	30.63	245,671	+0.18(+0.59%)
Feb 24, 2005	30.72	30.78	30.06	30.45	232,198	+0.27(+0.90%)
Feb 23, 2005	29.82	30.29	29.76	30.18	250,993	+0.69(+2.34%)
Feb 22, 2005	29.58	29.79	29.36	29.49	253,488	-1.00(-3.29%)
Feb 18, 2005	30.66	30.80	30.49	30.49	108,780	+0.01(+0.04%)
Feb 17, 2005	30.06	30.72	30.05	30.48	170,988	+0.73(+2.45%)
Feb 16, 2005	29.46	29.85	28.99	29.75	122,087	-0.24(-0.80%)
Feb 15, 2005	29.52	30.10	29.52	29.99	168,992	+0.14(+0.48%)
Feb 14, 2005	29.94	29.94	29.52	29.85	162,006	-0.09(-0.30%)
Feb 11, 2005	30.00	30.00	29.47	29.94	221,054	-0.03(-0.10%)
Feb 10, 2005	30.18	30.18	29.85	29.97	258,312	-0.57(-1.87%)
Feb 09, 2005	31.02	31.20	30.42	30.54	76,179	-0.50(-1.61%)
Feb 08, 2005	30.93	31.62	30.93	31.04	52,560	+0.22(+0.72%)
Feb 07, 2005	30.47	31.00	30.15	30.82	50,398	+0.50(+1.65%)
Feb 04, 2005	29.94	30.63	29.94	30.32	370,086	+1.17(+4.00%)
Feb 03, 2005	28.73	29.52	28.73	29.15	325,510	+0.72(+2.52%)
Feb 02, 2005	27.64	28.85	27.57	28.44	156,683	+0.94(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.