Indicators

Axis Capital Holdings (NY: AXS )

71.28 +0.33 (+0.47%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.67	20.94	20.50	20.64	312,458	-0.03(-0.13%)
Feb 27, 2006	20.87	20.87	20.64	20.67	846,323	-0.14(-0.67%)
Feb 24, 2006	20.75	20.82	20.61	20.81	295,658	+0.05(+0.26%)
Feb 23, 2006	20.90	20.93	20.69	20.75	323,258	-0.18(-0.86%)
Feb 22, 2006	20.63	21.05	20.63	20.93	367,960	+0.35(+1.72%)
Feb 21, 2006	20.67	20.81	20.57	20.58	555,765	-0.06(-0.29%)
Feb 17, 2006	20.87	20.87	20.45	20.64	1,194,632	-0.23(-1.12%)
Feb 16, 2006	20.90	20.99	20.87	20.87	3,344,341	-0.33(-1.54%)
Feb 15, 2006	20.87	21.20	20.83	21.20	610,066	+0.35(+1.66%)
Feb 14, 2006	20.67	20.93	20.64	20.85	524,114	+0.22(+1.07%)
Feb 13, 2006	20.50	20.86	20.44	20.63	477,013	+0.13(+0.65%)
Feb 10, 2006	20.89	20.94	20.49	20.50	692,418	-0.39(-1.88%)
Feb 09, 2006	21.00	21.10	20.73	20.89	2,032,105	-0.04(-0.19%)
Feb 08, 2006	21.30	21.30	20.76	20.93	1,670,745	+0.93(+4.63%)
Feb 07, 2006	19.87	20.05	19.82	20.01	502,963	+0.31(+1.56%)
Feb 06, 2006	19.55	19.70	19.43	19.70	742,670	+0.19(+0.99%)
Feb 03, 2006	19.55	19.69	19.38	19.51	355,209	-0.04(-0.20%)
Feb 02, 2006	19.89	19.98	19.54	19.55	301,808	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.