Indicators

Extra Space Storage Inc (NY: EXR )

152.03 +0.68 (+0.45%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.39	17.56	17.16	17.25	1,499,529	-0.09(-0.49%)
Feb 28, 2012	17.56	17.60	17.26	17.33	826,621	-0.26(-1.45%)
Feb 27, 2012	17.52	17.62	17.31	17.59	963,235	+0.16(+0.90%)
Feb 24, 2012	17.56	17.60	17.26	17.43	1,148,611	-0.15(-0.86%)
Feb 23, 2012	17.12	17.58	17.09	17.58	1,095,979	+0.50(+2.91%)
Feb 22, 2012	17.92	18.07	17.07	17.09	1,314,522	-0.14(-0.84%)
Feb 21, 2012	17.54	17.57	17.11	17.23	955,543	-0.27(-1.57%)
Feb 17, 2012	17.62	17.62	17.41	17.50	715,763	-0.07(-0.41%)
Feb 16, 2012	17.25	17.62	17.25	17.58	1,208,377	+0.31(+1.78%)
Feb 15, 2012	17.58	17.61	17.15	17.27	1,654,593	-0.27(-1.57%)
Feb 14, 2012	17.43	17.56	17.26	17.54	1,529,256	+0.10(+0.56%)
Feb 13, 2012	17.12	17.46	17.12	17.45	889,104	+0.50(+2.93%)
Feb 10, 2012	17.16	17.27	16.95	16.95	1,838,852	-0.37(-2.12%)
Feb 09, 2012	17.79	17.89	17.31	17.32	2,368,734	-0.44(-2.50%)
Feb 08, 2012	17.85	17.95	17.62	17.76	1,211,984	-0.08(-0.44%)
Feb 07, 2012	17.58	17.88	17.54	17.84	1,100,139	+0.20(+1.11%)
Feb 06, 2012	17.68	17.73	17.54	17.64	994,948	-0.15(-0.85%)
Feb 03, 2012	17.69	17.81	17.50	17.79	2,198,867	+0.31(+1.76%)
Feb 02, 2012	17.27	17.56	17.25	17.49	1,472,135	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.