Indicators

Extra Space Storage Inc (NY: EXR )

152.41 +0.52 (+0.34%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.35	61.75	60.89	60.98	1,047,703	-0.25(-0.40%)
Feb 27, 2017	61.35	61.68	61.06	61.23	605,919	+0.02(+0.03%)
Feb 24, 2017	60.98	61.46	60.44	61.21	858,619	+0.27(+0.44%)
Feb 23, 2017	60.39	60.97	59.24	60.95	1,216,153	+0.94(+1.57%)
Feb 22, 2017	60.55	61.80	59.91	60.01	2,359,631	-0.35(-0.57%)
Feb 21, 2017	59.40	60.58	58.77	60.35	1,671,573	+0.86(+1.45%)
Feb 17, 2017		59.49	59.49	59.49	0	+1.83(+3.18%)
Feb 16, 2017	57.26	58.01	56.80	57.66	1,517,929	+1.02(+1.81%)
Feb 15, 2017	55.99	56.76	55.34	56.63	950,015	+0.03(+0.05%)
Feb 14, 2017	57.64	57.64	56.14	56.60	834,449	-1.04(-1.80%)
Feb 13, 2017	57.95	58.19	57.36	57.64	800,334	-0.12(-0.20%)
Feb 10, 2017	57.26	57.85	57.13	57.76	540,337	+0.38(+0.66%)
Feb 09, 2017	57.19	57.54	56.79	57.38	420,251	+0.25(+0.43%)
Feb 08, 2017	56.79	57.83	56.70	57.13	1,132,635	+0.36(+0.64%)
Feb 07, 2017	56.36	57.15	56.36	56.77	877,031	+0.39(+0.70%)
Feb 06, 2017	56.26	56.59	55.54	56.38	716,171	+0.15(+0.27%)
Feb 03, 2017	56.31	56.42	55.65	56.22	917,180	+0.42(+0.76%)
Feb 02, 2017	55.15	56.12	55.15	55.80	928,311	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.