Indicators

Extra Space Storage Inc (NY: EXR )

139.79 +1.09 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.10	116.36	111.87	111.99	1,284,379	-3.41(-2.96%)
Feb 25, 2021	113.03	117.24	113.03	115.40	1,056,273	+2.17(+1.91%)
Feb 24, 2021	112.65	115.39	112.21	113.24	969,801	+0.53(+0.47%)
Feb 23, 2021	114.48	116.77	111.53	112.70	1,414,542	+5.13(+4.77%)
Feb 22, 2021	106.34	108.54	105.48	107.57	1,374,142	+0.99(+0.93%)
Feb 19, 2021	105.75	107.24	104.55	106.58	2,246,177	+1.16(+1.10%)
Feb 18, 2021	104.39	106.85	104.39	105.42	776,990	+0.49(+0.47%)
Feb 17, 2021	104.48	105.52	103.78	104.93	720,666	+0.52(+0.50%)
Feb 16, 2021	104.06	105.07	102.57	104.41	1,054,807	+0.28(+0.27%)
Feb 12, 2021	104.73	104.73	103.23	104.13	525,739	-0.76(-0.72%)
Feb 11, 2021	104.80	105.49	104.32	104.89	744,313	-0.52(-0.49%)
Feb 10, 2021	107.69	107.79	104.80	105.41	603,716	-1.19(-1.12%)
Feb 09, 2021	104.85	106.65	104.50	106.60	453,245	+2.20(+2.11%)
Feb 08, 2021	103.72	104.46	103.11	104.40	488,445	+0.50(+0.48%)
Feb 05, 2021	104.54	104.54	103.51	103.90	763,130	-0.29(-0.27%)
Feb 04, 2021	103.87	105.28	103.19	104.19	673,762	+0.83(+0.80%)
Feb 03, 2021	103.63	103.96	102.01	103.36	639,014	-0.99(-0.95%)
Feb 02, 2021	103.86	104.76	102.58	104.35	910,458	+0.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.