Indicators

Fidelity National Information Services (NY: FIS )

78.39 +0.83 (+1.07%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.09	89.97	87.60	88.72	6,141,051	-1.59(-1.76%)
Feb 25, 2022	89.00	91.00	89.04	90.32	3,032,222	+1.08(+1.21%)
Feb 24, 2022	85.17	89.37	84.30	89.23	8,336,348	+3.29(+3.83%)
Feb 23, 2022	88.87	89.31	85.81	85.95	5,957,270	-2.94(-3.31%)
Feb 22, 2022	88.14	89.72	88.00	88.89	3,996,793	-0.21(-0.24%)
Feb 18, 2022				89.10	0	-1.80(-1.98%)
Feb 17, 2022	92.75	94.28	90.71	90.90	4,550,203	-2.66(-2.85%)
Feb 16, 2022	95.61	97.43	92.20	93.57	7,431,931	-2.25(-2.35%)
Feb 15, 2022	96.58	100.52	93.95	95.82	10,333,078	-8.06(-7.76%)
Feb 14, 2022	104.43	105.04	103.11	103.88	4,431,857	-0.39(-0.37%)
Feb 11, 2022	106.02	107.34	103.61	104.27	3,296,094	-1.65(-1.56%)
Feb 10, 2022	105.71	108.32	105.09	105.92	3,004,877	-1.21(-1.13%)
Feb 09, 2022	105.83	107.27	104.23	107.13	3,023,942	+3.29(+3.17%)
Feb 08, 2022	105.28	105.55	102.51	103.84	4,111,116	-2.46(-2.31%)
Feb 07, 2022	106.49	107.80	104.92	106.30	2,729,361	+0.32(+0.30%)
Feb 04, 2022	106.75	107.18	103.94	105.99	6,300,325	-1.56(-1.45%)
Feb 03, 2022	110.75		107.01	107.54	4,709,024	-4.36(-3.90%)
Feb 02, 2022	112.68	113.35	110.87	111.90	4,674,768	-1.49(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.