Indicators

Lazard Inc (NY: LAZ )

38.77 +0.09 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.09	30.55	29.86	30.36	1,115,261	-0.35(-1.14%)
Feb 25, 2022	29.93	30.80	30.05	30.71	1,077,785	+0.75(+2.52%)
Feb 24, 2022	29.43	30.03	28.97	29.95	1,337,270	-0.47(-1.53%)
Feb 23, 2022	31.08	31.34	30.41	30.42	970,214	-0.49(-1.59%)
Feb 22, 2022	31.22	31.77	30.73	30.91	1,076,596	-0.68(-2.14%)
Feb 18, 2022				31.59	0	-0.29(-0.91%)
Feb 17, 2022	32.92	32.97	31.80	31.87	886,914	-1.29(-3.89%)
Feb 16, 2022	33.14	33.51	33.02	33.17	1,549,970	-0.11(-0.34%)
Feb 15, 2022	33.64	33.70	32.99	33.28	1,625,966	-0.04(-0.11%)
Feb 14, 2022	33.80	33.93	33.00	33.31	1,297,116	-0.72(-2.11%)
Feb 11, 2022	35.28	35.61	33.68	34.03	888,547	-1.12(-3.20%)
Feb 10, 2022	35.78	36.12	35.14	35.16	1,267,114	-1.08(-2.99%)
Feb 09, 2022	36.00	36.34	35.84	36.24	917,949	+0.60(+1.68%)
Feb 08, 2022	35.62	36.03	35.45	35.64	912,481	+0.27(+0.76%)
Feb 07, 2022	35.77	35.77	35.14	35.38	966,000	-0.44(-1.24%)
Feb 04, 2022	36.50	36.78	35.51	35.82	1,060,512	-1.29(-3.48%)
Feb 03, 2022	36.06	37.35		37.11	2,079,802	-0.15(-0.40%)
Feb 02, 2022	38.62	39.22	37.21	37.26	1,052,499	-1.10(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.