Indicators

Lazard Inc (NY: LAZ )

40.98 +0.17 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.78	19.78	19.40	19.69	478,342	-0.09(-0.44%)
Feb 27, 2006	19.97	20.06	19.70	19.78	1,221,258	-0.19(-0.95%)
Feb 24, 2006	19.93	20.06	19.60	19.97	414,641	+0.16(+0.83%)
Feb 23, 2006	20.12	20.21	19.76	19.81	1,064,742	-0.16(-0.79%)
Feb 22, 2006	19.81	20.03	19.75	19.96	807,789	+0.26(+1.32%)
Feb 21, 2006	19.58	19.87	19.48	19.70	868,363	+0.36(+1.85%)
Feb 17, 2006	18.89	19.39	18.70	19.34	774,961	+0.49(+2.58%)
Feb 16, 2006	18.73	18.93	18.73	18.86	428,710	+0.23(+1.24%)
Feb 15, 2006	18.65	18.90	18.62	18.63	1,079,788	-0.02(-0.08%)
Feb 14, 2006	18.27	18.68	18.05	18.64	585,422	+0.40(+2.19%)
Feb 13, 2006	18.87	18.87	18.21	18.24	676,870	-0.61(-3.23%)
Feb 10, 2006	18.74	19.01	18.74	18.85	572,721	+0.16(+0.85%)
Feb 09, 2006	18.91	19.11	18.62	18.69	1,468,441	+0.03(+0.17%)
Feb 08, 2006	18.68	19.70	18.40	18.66	2,915,974	+1.06(+6.02%)
Feb 07, 2006	17.99	18.08	17.53	17.60	721,421	-0.29(-1.60%)
Feb 06, 2006	17.91	17.94	17.84	17.89	333,745	-0.05(-0.26%)
Feb 03, 2006	17.95	18.17	17.82	17.94	352,308	+0.01(+0.06%)
Feb 02, 2006	17.86	18.07	17.68	17.93	396,273	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.