Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.69	15.20	14.37	15.14	818,500	+0.17(+1.14%)
Feb 27, 2020	14.64	15.77	14.52	14.97	730,929	-0.01(-0.07%)
Feb 26, 2020	15.15	15.39	14.69	14.98	483,251	-0.15(-0.99%)
Feb 25, 2020	14.60	15.39	14.60	15.13	747,320	+0.45(+3.07%)
Feb 24, 2020	14.18	14.89	13.73	14.68	568,875	-0.22(-1.48%)
Feb 21, 2020	13.89	14.92	13.86	14.90	962,900	+0.82(+5.82%)
Feb 20, 2020	13.44	14.18	13.39	14.08	307,456	+0.38(+2.77%)
Feb 19, 2020	13.24	14.22	13.24	13.70	318,510	+0.48(+3.63%)
Feb 18, 2020	12.56	13.24	12.52	13.22	177,268	+0.50(+3.93%)
Feb 14, 2020	13.46	13.46	12.25	12.72	314,800	-0.70(-5.22%)
Feb 13, 2020	13.86	13.92	13.40	13.42	336,797	-0.40(-2.89%)
Feb 12, 2020	13.92	13.93	13.70	13.82	243,724	-0.01(-0.07%)
Feb 11, 2020	13.95	14.49	13.61	13.83	587,072	-0.15(-1.07%)
Feb 10, 2020	13.26	14.00	13.26	13.98	317,381	+0.59(+4.41%)
Feb 07, 2020	12.91	13.44	12.90	13.39	500,500	+0.26(+1.98%)
Feb 06, 2020	13.05	13.39	12.80	13.13	324,993	+0.02(+0.15%)
Feb 05, 2020	13.11	13.38	12.84	13.11	370,009	-0.01(-0.08%)
Feb 04, 2020	12.62	13.23	12.62	13.12	252,424	+0.59(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.