Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.59 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.36	14.47	14.36	14.38	13,636	-0.01(-0.07%)
Feb 27, 2023	14.49	14.51	14.33	14.39	28,914	+0.02(+0.14%)
Feb 24, 2023	14.56	14.56	14.32	14.37	16,810	-0.43(-2.88%)
Feb 23, 2023	14.87	14.95	14.78	14.79	50,808	-0.12(-0.80%)
Feb 22, 2023	15.10	15.10	14.86	14.91	10,602	-0.19(-1.25%)
Feb 21, 2023	15.02	15.33	15.01	15.10	25,463	+0.23(+1.53%)
Feb 17, 2023	14.93	15.55	14.86	14.87	14,545	-0.60(-3.90%)
Feb 16, 2023	15.39	15.48	15.02	15.48	7,933	+0.16(+1.03%)
Feb 15, 2023	15.36	15.68	15.21	15.32	34,732	-0.13(-0.83%)
Feb 14, 2023	15.45	15.49	15.41	15.45	12,338	-0.11(-0.70%)
Feb 13, 2023	15.56	15.71	15.43	15.56	26,180	+0.18(+1.16%)
Feb 10, 2023	15.54	15.56	15.35	15.38	12,618	-0.26(-1.65%)
Feb 09, 2023	15.67	15.77	15.56	15.63	18,836	+0.20(+1.28%)
Feb 08, 2023	15.49	15.49	15.40	15.44	3,462	-0.08(-0.51%)
Feb 07, 2023	15.51	15.54	15.45	15.52	5,239	-0.02(-0.13%)
Feb 06, 2023	15.85	15.87	15.36	15.54	37,585	-0.45(-2.79%)
Feb 03, 2023	16.14	16.14	15.94	15.98	48,683	-0.29(-1.76%)
Feb 02, 2023	16.50	16.50	16.24	16.27	26,604	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.