Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.722 8.871 8.527 8.541 104,949 -0.09(-1.00%)
Feb 27, 2018 8.839 8.910 8.565 8.627 62,368 -0.21(-2.40%)
Feb 26, 2018 8.831 8.926 8.682 8.839 65,869 +0.03(+0.36%)
Feb 23, 2018 8.447 8.831 8.431 8.808 123,901 +0.43(+5.15%)
Feb 22, 2018 8.415 8.376 98,927 +0.13(+1.52%)
Feb 21, 2018 8.360 8.588 8.200 8.251 57,505 -0.11(-1.31%)
Feb 20, 2018 7.929 8.431 7.858 8.360 121,753 +0.38(+4.82%)
Feb 16, 2018 7.976 7.976 7.976 0 -0.26(-3.15%)
Feb 15, 2018 8.227 8.337 8.054 8.235 69,964 +0.08(+0.96%)
Feb 14, 2018 7.930 8.368 7.930 8.156 128,031 +0.12(+1.50%)
Feb 13, 2018 7.900 8.292 7.809 8.036 83,677 +0.06(+0.76%)
Feb 12, 2018 7.628 8.036 7.424 7.975 112,455 +0.26(+3.32%)
Feb 09, 2018 7.764 7.915 7.414 7.719 108,631 +0.02(+0.20%)
Feb 08, 2018 8.632 8.737 7.696 7.704 103,193 -0.87(-10.12%)
Feb 07, 2018 8.458 9.016 8.458 8.571 54,106 +0.06(+0.71%)
Feb 06, 2018 8.254 8.700 8.232 8.511 74,056 +0.05(+0.62%)
Feb 05, 2018 9.092 9.092 8.413 8.458 64,633 -0.69(-7.58%)
Feb 02, 2018 9.326 9.326 9.104 9.152 44,221 -0.24(-2.57%)
Feb 01, 2018 9.416 9.635 9.209 9.394 54,193 -0.05(-0.48%)
Jan 31, 2018 9.537 9.567 9.431 9.439 76,442 -0.11(-1.11%)
Jan 30, 2018 9.296 9.650 9.296 9.545 48,945 +0.11(+1.20%)
Jan 29, 2018 9.394 9.507 9.160 9.431 63,191 -0.03(-0.32%)
Jan 26, 2018 9.265 9.545 9.265 9.462 43,841 +0.16(+1.70%)
Jan 25, 2018 9.718 9.751 9.220 9.303 60,862 -0.38(-3.90%)
Jan 24, 2018 9.530 9.756 9.522 9.680 49,737 +0.06(+0.63%)
Jan 23, 2018 9.650 9.786 9.576 9.620 27,059 -0.09(-0.93%)
Jan 22, 2018 9.899 9.922 9.567 9.711 81,929 -0.14(-1.38%)
Jan 19, 2018 9.613 9.869 9.552 9.846 73,681 +0.14(+1.48%)
Jan 18, 2018 9.431 9.728 9.431 9.703 63,239 +0.28(+2.96%)
Jan 17, 2018 9.228 9.431 9.107 9.424 79,848 +0.32(+3.57%)
Jan 16, 2018 9.069 9.364 8.986 9.099 209,474 +0.15(+1.69%)
Jan 12, 2018 8.949 8.949 8.949 0 +0.24(+2.77%)
Jan 11, 2018 8.345 8.722 8.322 8.707 68,881 +0.35(+4.25%)
Jan 10, 2018 8.383 8.353 64,161 +0.04(+0.45%)
Jan 09, 2018 8.451 8.571 8.307 8.315 73,115 -0.15(-1.78%)
Jan 08, 2018 8.677 8.677 8.398 8.466 49,352 -0.18(-2.09%)
Jan 05, 2018 8.111 8.835 8.103 8.647 163,709 +0.55(+6.80%)
Jan 04, 2018 7.802 8.171 7.802 8.096 58,261 +0.35(+4.58%)
Jan 03, 2018 7.560 7.802 7.560 7.741 93,690 +0.14(+1.89%)
Jan 02, 2018 8.036 8.036 7.507 7.598 131,602 -0.45(-5.62%)
Dec 29, 2017 8.051 8.051 8.051 0 -0.18(-2.20%)
Dec 28, 2017 8.036 8.292 8.036 8.232 43,048 +0.06(+0.74%)
Dec 27, 2017 8.300 8.300 8.134 8.171 29,584 -0.10(-1.19%)
Dec 26, 2017 8.300 8.458 8.247 8.270 26,017 -0.03(-0.36%)
Dec 22, 2017 8.383 8.488 8.277 8.300 24,621 -0.05(-0.63%)
Dec 21, 2017 8.217 8.443 8.217 8.353 59,243 +0.16(+1.93%)
Dec 20, 2017 8.322 8.330 8.156 8.194 43,401 -0.08(-1.00%)
Dec 19, 2017 8.322 8.390 8.224 8.277 43,235 -0.05(-0.54%)
Dec 18, 2017 8.292 8.515 8.262 8.322 40,969 +0.10(+1.19%)
Dec 15, 2017 8.028 8.420 8.028 8.224 129,101 +0.20(+2.54%)
Dec 14, 2017 8.202 8.337 8.016 8.021 26,937 -0.17(-2.03%)
Dec 13, 2017 7.990 8.337 7.990 8.187 57,597 +0.21(+2.65%)
Dec 12, 2017 8.073 8.073 7.938 7.975 27,257 -0.05(-0.56%)
Dec 11, 2017 8.307 8.351 8.013 8.021 63,355 -0.29(-3.45%)
Dec 08, 2017 8.488 8.503 8.307 8.307 21,894 +0.00(+0.00%)
Dec 07, 2017 8.405 8.518 8.375 48,762 +0.00(+0.00%)
Dec 06, 2017 8.307 8.443 8.254 8.353 27,462 +0.03(+0.36%)
Dec 05, 2017 8.413 8.443 8.254 8.322 30,161 -0.05(-0.54%)
Dec 04, 2017 8.601 8.601 8.345 8.368 59,369 -0.08(-0.98%)
Dec 01, 2017 8.451 8.466 8.232 8.451 28,506 +0.02(+0.18%)
Nov 30, 2017 8.601 8.618 8.435 8.435 41,488 -0.13(-1.50%)
Nov 29, 2017 8.345 8.571 8.239 8.564 45,072 +0.28(+3.37%)
Nov 28, 2017 8.300 8.368 8.277 8.285 67,480 -0.03(-0.36%)
Nov 27, 2017 8.353 8.451 8.111 8.315 58,943 -0.12(-1.43%)
Nov 24, 2017 8.684 8.684 8.398 8.435 15,054 -0.20(-2.36%)
Nov 22, 2017 8.669 8.888 8.624 8.639 75,588 -0.04(-0.43%)
Nov 21, 2017 8.420 8.684 8.420 8.677 32,602 +0.32(+3.88%)
Nov 20, 2017 7.968 8.368 7.960 8.353 37,325 +0.38(+4.83%)
Nov 17, 2017 8.036 8.107 7.938 7.968 32,901 -0.10(-1.22%)
Nov 16, 2017 8.073 8.254 8.051 8.066 41,527 +0.02(+0.28%)
Nov 15, 2017 7.983 8.202 7.901 8.043 38,641 -0.02(-0.28%)
Nov 14, 2017 8.005 8.111 7.919 8.066 52,098 +0.03(+0.38%)
Nov 13, 2017 7.847 8.111 7.847 8.036 64,006 +0.12(+1.53%)
Nov 10, 2017 7.892 7.983 7.636 7.915 76,252 +0.06(+0.77%)
Nov 09, 2017 8.254 8.254 7.749 7.855 86,713 -0.45(-5.36%)
Nov 08, 2017 8.375 8.458 8.209 8.300 241,557 -0.20(-2.40%)
Nov 07, 2017 8.903 8.903 8.435 8.503 51,454 -0.35(-4.00%)
Nov 06, 2017 8.941 8.971 8.756 8.858 30,783 -0.11(-1.26%)
Nov 03, 2017 9.122 9.122 8.949 8.971 32,781 -0.15(-1.65%)
Nov 02, 2017 8.873 9.137 8.813 9.122 26,708 +0.27(+3.07%)
Nov 01, 2017 8.964 9.077 8.707 8.850 40,620 -0.05(-0.59%)
Oct 31, 2017 8.866 9.001 8.775 8.903 57,448 +0.11(+1.29%)
Oct 30, 2017 9.077 9.084 8.752 8.790 40,603 -0.25(-2.75%)
Oct 27, 2017 8.933 9.122 8.905 9.039 70,206 +0.04(+0.42%)
Oct 26, 2017 9.099 9.160 8.986 9.001 34,118 -0.01(-0.08%)
Oct 25, 2017 8.986 9.024 8.919 9.009 60,923 +0.07(+0.76%)
Oct 24, 2017 9.227 9.295 8.919 8.941 138,444 -0.18(-1.98%)
Oct 23, 2017 9.047 9.558 9.032 9.122 217,741 +0.11(+1.25%)
Oct 20, 2017 9.069 9.220 8.971 9.009 79,533 +0.01(+0.08%)
Oct 19, 2017 9.069 9.080 8.971 9.001 86,392 -0.05(-0.50%)
Oct 18, 2017 8.911 9.099 8.460 9.047 119,035 +0.07(+0.75%)
Oct 17, 2017 8.934 9.107 8.904 8.979 240,552 +0.04(+0.42%)
Oct 16, 2017 8.761 9.047 8.700 8.941 134,704 +0.17(+1.97%)
Oct 13, 2017 8.836 9.013 8.640 8.768 89,042 -0.08(-0.85%)
Oct 12, 2017 8.580 8.941 8.518 8.843 136,688 +0.17(+2.00%)
Oct 11, 2017 8.317 8.715 8.317 8.670 113,812 +0.42(+5.11%)
Oct 10, 2017 7.985 8.332 7.963 8.249 43,204 +0.19(+2.33%)
Oct 09, 2017 8.015 8.166 7.910 8.061 46,645 +0.01(+0.09%)
Oct 06, 2017 8.317 8.332 8.015 8.053 65,790 -0.21(-2.55%)
Oct 05, 2017 8.249 8.362 8.249 8.264 39,596 +0.02(+0.18%)
Oct 04, 2017 8.279 8.422 8.226 8.249 33,729 -0.11(-1.26%)
Oct 03, 2017 8.467 8.467 8.309 8.354 65,756 -0.12(-1.42%)
Oct 02, 2017 8.196 8.572 8.196 8.475 104,516 +0.28(+3.40%)
Sep 29, 2017 8.061 8.256 8.061 8.196 31,247 +0.08(+1.02%)
Sep 28, 2017 8.174 8.256 7.993 8.113 75,706 -0.06(-0.74%)
Sep 27, 2017 8.362 8.362 8.038 8.174 72,888 -0.10(-1.18%)
Sep 26, 2017 7.925 8.339 7.918 8.271 77,891 +0.35(+4.37%)
Sep 25, 2017 7.368 7.963 7.368 7.925 335,833 +0.50(+6.80%)
Sep 22, 2017 7.398 7.443 7.376 7.421 38,134 +0.02(+0.20%)
Sep 21, 2017 7.398 7.451 7.346 7.406 41,182 +0.04(+0.51%)
Sep 20, 2017 7.285 7.437 7.285 7.368 40,955 +0.11(+1.45%)
Sep 19, 2017 7.323 7.398 7.255 7.263 89,383 +0.02(+0.31%)
Sep 18, 2017 6.947 7.481 6.939 7.240 136,597 +0.29(+4.23%)
Sep 15, 2017 6.924 7.097 6.902 6.947 169,443 -0.11(-1.49%)
Sep 14, 2017 7.120 7.165 7.052 7.052 33,670 -0.02(-0.32%)
Sep 13, 2017 7.082 7.247 7.007 7.075 138,812 -0.02(-0.21%)
Sep 12, 2017 7.131 7.150 7.030 7.090 60,367 +0.06(+0.86%)
Sep 11, 2017 7.030 7.127 6.969 7.030 64,526 +0.10(+1.41%)
Sep 08, 2017 6.962 7.014 6.920 6.932 32,099 -0.02(-0.22%)
Sep 07, 2017 7.007 7.105 6.871 6.947 67,406 -0.09(-1.28%)
Sep 06, 2017 7.075 7.195 7.014 7.037 63,890 +0.02(+0.32%)
Sep 05, 2017 7.474 7.474 6.999 7.014 134,143 -0.46(-6.14%)
Sep 01, 2017 7.467 7.489 7.459 7.474 20,465 +0.02(+0.30%)
Aug 31, 2017 7.406 7.707 7.361 7.451 50,695 +0.05(+0.71%)
Aug 30, 2017 7.556 7.556 7.312 7.398 47,083 -0.13(-1.70%)
Aug 29, 2017 7.549 7.590 7.413 7.526 16,833 -0.09(-1.19%)
Aug 28, 2017 7.632 7.702 7.534 7.617 36,963 +0.03(+0.40%)
Aug 25, 2017 7.519 7.632 7.428 7.586 26,713 +0.08(+1.10%)
Aug 24, 2017 7.443 7.534 7.285 7.504 41,663 +0.13(+1.73%)
Aug 23, 2017 7.579 7.714 7.323 7.376 47,037 -0.23(-3.07%)
Aug 22, 2017 7.549 7.632 7.443 7.609 34,442 +0.21(+2.85%)
Aug 21, 2017 7.248 7.519 7.052 7.398 72,863 +0.16(+2.18%)
Aug 18, 2017 7.135 7.308 7.098 7.240 73,453 +0.01(+0.10%)
Aug 17, 2017 7.331 7.594 7.225 7.233 94,684 -0.29(-3.90%)
Aug 16, 2017 7.669 7.792 7.504 7.526 29,775 -0.13(-1.67%)
Aug 15, 2017 7.805 7.805 7.639 7.654 24,661 -0.12(-1.55%)
Aug 14, 2017 7.647 7.805 7.647 7.775 40,964 +0.16(+2.08%)
Aug 11, 2017 7.737 7.865 7.609 7.617 36,032 -0.17(-2.13%)
Aug 10, 2017 7.865 7.872 7.639 7.782 55,360 -0.11(-1.34%)
Aug 09, 2017 8.204 8.249 7.842 7.888 32,875 -0.43(-5.16%)
Aug 08, 2017 8.309 8.392 8.226 8.317 63,234 +0.00(+0.00%)
Aug 07, 2017 8.354 8.541 8.249 8.317 114,590 -0.05(-0.63%)
Aug 04, 2017 8.332 8.392 8.211 8.369 57,574 +0.10(+1.18%)
Aug 03, 2017 8.204 8.520 8.204 8.271 129,974 +0.05(+0.64%)
Aug 02, 2017 8.204 8.241 8.076 8.219 108,553 +0.02(+0.18%)
Aug 01, 2017 8.015 8.204 8.015 8.204 44,985 +0.26(+3.32%)
Jul 31, 2017 7.872 8.026 7.775 7.940 87,181 +0.14(+1.83%)
Jul 28, 2017 7.963 8.031 7.767 7.797 75,154 -0.19(-2.36%)
Jul 27, 2017 8.249 8.249 7.632 7.985 118,184 -0.17(-2.03%)
Jul 26, 2017 8.143 8.241 8.008 8.151 70,138 +0.03(+0.37%)
Jul 25, 2017 7.918 8.166 7.918 8.121 53,986 +0.20(+2.56%)
Jul 24, 2017 7.701 8.008 7.701 7.918 61,086 +0.29(+3.74%)
Jul 21, 2017 7.828 7.836 7.577 7.633 155,232 -0.11(-1.36%)
Jul 20, 2017 7.655 7.857 7.655 7.738 74,080 +0.08(+1.08%)
Jul 19, 2017 8.631 8.699 7.558 7.655 287,591 -0.52(-6.34%)
Jul 18, 2017 7.896 8.331 7.896 8.173 77,289 +0.26(+3.32%)
Jul 17, 2017 8.053 8.158 7.851 7.911 50,836 -0.20(-2.41%)
Jul 14, 2017 7.806 8.173 7.740 8.106 52,126 +0.20(+2.56%)
Jul 13, 2017 8.008 8.083 7.843 7.903 19,777 -0.11(-1.40%)
Jul 12, 2017 7.963 8.106 7.933 8.016 107,333 +0.05(+0.56%)
Jul 11, 2017 8.031 8.188 7.933 7.971 60,623 -0.07(-0.84%)
Jul 10, 2017 7.806 8.098 7.806 8.038 109,169 +0.24(+3.08%)
Jul 07, 2017 7.671 7.873 7.655 7.798 40,787 +0.14(+1.76%)
Jul 06, 2017 7.686 7.851 7.498 7.663 144,269 -0.06(-0.78%)
Jul 05, 2017 7.851 7.858 7.640 7.723 42,540 -0.12(-1.53%)
Jul 03, 2017 7.663 7.873 7.415 7.843 61,807 +0.22(+2.85%)
Jun 30, 2017 7.453 7.693 7.438 7.625 60,400 +0.09(+1.20%)
Jun 29, 2017 7.355 7.618 7.338 7.535 61,152 +0.25(+3.40%)
Jun 28, 2017 7.243 7.385 7.153 7.288 37,501 +0.06(+0.83%)
Jun 27, 2017 7.235 7.340 7.190 7.228 23,359 +0.04(+0.52%)
Jun 26, 2017 7.108 7.265 6.965 7.190 62,188 +0.09(+1.27%)
Jun 23, 2017 7.033 7.258 6.927 7.100 308,514 +0.08(+1.18%)
Jun 22, 2017 6.957 7.040 6.792 7.018 60,669 +0.08(+1.08%)
Jun 21, 2017 6.942 7.033 6.905 6.942 40,312 +0.00(+0.00%)
Jun 20, 2017 6.942 7.018 6.800 6.942 262,048 -0.04(-0.54%)
Jun 19, 2017 6.950 7.040 6.845 6.980 85,277 +0.00(+0.00%)
Jun 16, 2017 6.725 7.040 6.620 6.980 193,296 +0.04(+0.54%)
Jun 15, 2017 6.882 6.980 6.837 6.942 35,910 +0.04(+0.54%)
Jun 14, 2017 6.867 6.980 6.672 6.905 47,171 +0.05(+0.66%)
Jun 13, 2017 6.800 6.927 6.702 6.860 95,958 +0.07(+0.99%)
Jun 12, 2017 6.973 7.100 6.702 6.792 61,510 -0.17(-2.37%)
Jun 09, 2017 6.672 7.018 6.672 6.957 44,448 +0.35(+5.34%)
Jun 08, 2017 6.635 6.770 6.605 6.605 61,904 -0.02(-0.23%)
Jun 07, 2017 6.605 6.710 6.599 6.620 39,390 +0.02(+0.23%)
Jun 06, 2017 6.785 6.882 6.552 6.605 28,302 -0.24(-3.51%)
Jun 05, 2017 6.965 7.003 6.763 6.845 85,955 -0.08(-1.08%)
Jun 02, 2017 6.957 7.213 6.897 6.920 54,127 -0.09(-1.28%)
Jun 01, 2017 6.650 7.085 6.575 7.010 88,019 +0.50(+7.73%)
May 31, 2017 6.530 6.567 6.399 6.507 26,979 -0.02(-0.34%)
May 30, 2017 6.612 6.717 6.515 6.530 36,456 -0.08(-1.25%)
May 26, 2017 6.529 6.695 6.440 6.612 20,831 +0.06(+0.92%)
May 25, 2017 6.350 6.650 6.342 6.552 33,603 +0.23(+3.68%)
May 24, 2017 6.365 6.425 6.282 6.320 64,834 -0.04(-0.59%)
May 23, 2017 6.305 6.432 6.191 6.357 95,753 +0.05(+0.71%)
May 22, 2017 6.425 6.515 6.275 6.312 68,613 -0.08(-1.29%)
May 19, 2017 6.372 6.507 6.305 6.395 71,695 +0.02(+0.35%)
May 18, 2017 6.485 6.567 6.350 6.372 116,177 -0.12(-1.85%)
May 17, 2017 6.665 6.762 6.470 6.492 70,582 -0.26(-3.78%)
May 16, 2017 6.762 6.830 6.695 6.747 43,793 -0.06(-0.88%)
May 15, 2017 6.807 6.890 6.710 6.807 79,023 -0.05(-0.77%)
May 12, 2017 6.807 6.920 6.725 6.860 69,677 +0.03(+0.44%)
May 11, 2017 7.138 7.168 6.800 6.830 93,984 -0.35(-4.91%)
May 10, 2017 7.213 7.280 7.055 7.183 79,923 -0.03(-0.42%)
May 09, 2017 7.168 7.243 7.003 7.213 96,683 +0.06(+0.84%)
May 08, 2017 7.123 7.175 7.003 7.153 38,089 +0.03(+0.42%)
May 05, 2017 7.145 7.183 6.980 7.123 40,811 +0.00(+0.00%)
May 04, 2017 7.288 7.374 7.123 7.123 33,766 -0.16(-2.16%)
May 03, 2017 7.228 7.363 7.130 7.280 54,472 +0.00(+0.00%)
May 02, 2017 7.280 7.460 7.160 7.280 93,093 -0.03(-0.41%)
May 01, 2017 7.768 7.768 7.228 7.310 99,560 -0.41(-5.34%)
Apr 28, 2017 8.091 8.091 7.701 7.723 131,962 -0.36(-4.46%)
Apr 27, 2017 8.271 8.296 7.986 8.083 75,886 -0.17(-2.09%)
Apr 26, 2017 8.181 8.676 8.173 8.256 174,609 +0.06(+0.73%)
Apr 25, 2017 8.054 8.308 8.014 8.196 98,274 +0.21(+2.62%)
Apr 24, 2017 8.084 8.166 7.889 7.986 87,579 -0.05(-0.65%)
Apr 21, 2017 7.919 8.076 7.769 8.039 90,361 +0.13(+1.70%)
Apr 20, 2017 7.754 8.024 7.724 7.904 74,517 +0.21(+2.72%)
Apr 19, 2017 7.792 7.896 7.664 7.694 63,043 -0.09(-1.15%)
Apr 18, 2017 8.054 8.084 7.762 7.784 65,479 -0.36(-4.41%)
Apr 17, 2017 7.724 8.173 7.724 8.143 72,306 +0.44(+5.73%)
Apr 13, 2017 7.702 7.859 7.605 7.702 59,584 -0.04(-0.58%)
Apr 12, 2017 7.515 7.866 7.425 7.747 76,707 +0.19(+2.48%)
Apr 11, 2017 7.462 7.605 7.410 7.560 78,477 +0.10(+1.30%)
Apr 10, 2017 7.822 7.822 7.388 7.462 70,000 -0.13(-1.68%)
Apr 07, 2017 7.313 7.732 7.309 7.590 113,102 +0.20(+2.74%)
Apr 06, 2017 7.260 7.410 7.155 7.388 45,065 +0.12(+1.65%)
Apr 05, 2017 7.545 7.582 7.260 7.268 83,665 -0.18(-2.41%)
Apr 04, 2017 7.373 7.545 7.365 7.447 146,767 +0.00(+0.00%)
Apr 03, 2017 7.410 7.552 7.358 7.447 51,215 +0.08(+1.12%)
Mar 31, 2017 7.343 7.657 7.208 7.365 89,370 +0.03(+0.41%)
Mar 30, 2017 6.953 7.410 6.953 7.335 60,287 +0.38(+5.49%)
Mar 29, 2017 6.849 7.088 6.774 6.953 68,898 +0.07(+0.98%)
Mar 28, 2017 6.931 6.998 6.841 6.886 45,347 -0.07(-1.08%)
Mar 27, 2017 6.931 6.976 6.931 6.961 21,655 -0.02(-0.32%)
Mar 24, 2017 6.976 7.028 6.931 6.983 24,243 +0.00(+0.00%)
Mar 23, 2017 6.804 7.013 6.804 6.983 28,799 +0.15(+2.19%)
Mar 22, 2017 6.774 6.856 6.751 6.834 37,239 +0.01(+0.11%)
Mar 21, 2017 6.953 7.028 6.819 6.826 50,828 -0.10(-1.51%)
Mar 20, 2017 7.081 7.170 6.912 6.931 30,315 -0.22(-3.04%)
Mar 17, 2017 7.155 7.239 6.886 7.148 240,658 -0.09(-1.24%)
Mar 16, 2017 7.200 7.313 7.163 7.238 47,756 +0.07(+1.04%)
Mar 15, 2017 7.118 7.230 7.066 7.163 49,351 +0.12(+1.70%)
Mar 14, 2017 7.245 7.245 6.998 7.043 21,981 -0.10(-1.36%)
Mar 13, 2017 7.021 7.223 7.021 7.141 54,129 +0.04(+0.63%)
Mar 10, 2017 6.924 7.185 6.826 7.096 113,783 +0.16(+2.38%)
Mar 09, 2017 7.066 7.069 6.894 6.931 48,078 -0.07(-1.07%)
Mar 08, 2017 7.096 7.200 6.983 7.006 40,775 -0.04(-0.53%)
Mar 07, 2017 7.013 7.103 6.938 7.043 44,725 +0.00(+0.00%)
Mar 06, 2017 7.148 7.253 6.961 7.043 70,578 -0.23(-3.19%)
Mar 03, 2017 7.328 7.335 7.111 7.275 46,584 -0.06(-0.82%)
Mar 02, 2017 7.530 7.530 7.298 7.335 36,495 -0.19(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.