Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.850	4.019	3.850	3.931	13,894	+0.06(+1.62%)
Feb 27, 2013	3.825	4.000	3.794	3.869	13,105	+0.06(+1.48%)
Feb 26, 2013	3.781	3.900	3.781	3.812	6,252	-0.14(-3.63%)
Feb 22, 2013	3.919	3.975	3.919	3.956	11,144	+0.07(+1.93%)
Feb 21, 2013	3.800	3.906	3.787	3.881	60,005	+0.06(+1.64%)
Feb 20, 2013	4.012	4.081	3.816	3.819	43,178	-0.17(-4.38%)
Feb 19, 2013	3.896	4.012	3.896	3.994	20,081	+0.10(+2.50%)
Feb 15, 2013	3.994	3.994	3.841	3.896	54,426	-0.10(-2.59%)
Feb 14, 2013	3.799	4.012	3.799	4.000	19,540	+0.18(+4.63%)
Feb 13, 2013	4.024	4.024	3.786	3.823	25,782	-0.21(-5.29%)
Feb 12, 2013	3.948	4.097	3.948	4.036	16,190	+0.11(+2.80%)
Feb 11, 2013	3.981	4.024	3.884	3.927	37,477	-0.04(-1.08%)
Feb 08, 2013	3.811	4.055	3.768	3.969	51,551	+0.15(+3.99%)
Feb 07, 2013	3.823	3.841	3.762	3.817	39,857	-0.02(-0.63%)
Feb 06, 2013	3.536	3.847	3.536	3.841	48,069	+0.34(+9.76%)
Feb 04, 2013	3.591	3.616	3.478	3.500	18,111	-0.12(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.