Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.756	8.887	8.551	8.616	103,797	-0.13(-1.50%)
Feb 25, 2021	8.868	8.990	8.747	8.747	104,717	-0.14(-1.58%)
Feb 24, 2021	8.682	9.062	8.682	8.887	116,754	+0.14(+1.60%)
Feb 23, 2021	8.840	8.906	8.560	8.747	93,628	-0.07(-0.85%)
Feb 22, 2021	8.523	8.968	8.523	8.822	78,439	+0.27(+3.17%)
Feb 19, 2021	8.401	8.624	8.373	8.551	80,470	+0.14(+1.67%)
Feb 18, 2021	8.411	8.588	8.242	8.411	110,796	+0.00(+0.00%)
Feb 17, 2021	8.420	8.569	8.317	8.411	57,040	-0.14(-1.64%)
Feb 16, 2021	8.541	8.597	8.326	8.551	80,566	+0.06(+0.66%)
Feb 12, 2021	8.747	8.775	8.252	8.495	152,593	-0.30(-3.40%)
Feb 11, 2021	8.794	8.794	8.336	8.794	87,605	-0.08(-0.95%)
Feb 10, 2021	8.923	9.051	8.632	8.878	100,079	-0.05(-0.51%)
Feb 09, 2021	8.823	9.024	8.750	8.923	92,981	+0.22(+2.51%)
Feb 08, 2021	8.514	8.705	8.404	8.705	93,888	+0.35(+4.14%)
Feb 05, 2021	8.122	8.359	8.049	8.359	68,969	+0.31(+3.85%)
Feb 04, 2021	7.840	8.113	7.740	8.049	83,746	+0.23(+2.91%)
Feb 03, 2021	7.803	7.976	7.649	7.822	57,359	-0.12(-1.49%)
Feb 02, 2021	7.776	7.940	7.565	7.940	54,809	+0.28(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.