Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Semiconductor ETF (NY: SMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2019 61.59 61.59 61.59 0 +0.24(+0.40%)
Dec 09, 2019 61.79 61.95 61.33 61.34 4,285,934 -0.41(-0.67%)
Dec 06, 2019 61.45 61.89 61.45 61.76 7,325,012 +0.90(+1.48%)
Dec 05, 2019 60.78 61.02 60.60 60.85 5,289,762 +0.36(+0.60%)
Dec 04, 2019 60.38 60.71 60.32 60.49 7,024,587 +0.88(+1.47%)
Dec 03, 2019 59.30 59.66 58.96 59.61 14,828,198 -0.85(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.