Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

24.47 -0.68 (-2.70%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.39	22.41	21.93	22.30	28,929	-0.13(-0.56%)
Feb 28, 2024	22.24	22.53	22.02	22.42	17,540	+0.18(+0.83%)
Feb 27, 2024	21.62	22.24	21.62	22.24	31,976	+0.62(+2.87%)
Feb 26, 2024	22.21	22.33	21.51	21.62	40,330	-0.69(-3.08%)
Feb 23, 2024	22.20	22.44	22.20	22.30	8,651	+0.03(+0.13%)
Feb 22, 2024	22.12	22.48	22.12	22.28	14,555	+0.09(+0.39%)
Feb 21, 2024	22.15	22.43	22.14	22.19	10,975	+0.12(+0.53%)
Feb 20, 2024	22.26	22.27	21.94	22.07	16,531	-0.23(-1.04%)
Feb 16, 2024	22.18	22.41	22.18	22.30	9,691	-0.01(-0.04%)
Feb 15, 2024	22.37	22.52	22.27	22.31	8,981	+0.06(+0.26%)
Feb 14, 2024	22.21	22.37	22.09	22.26	13,159	+0.22(+1.01%)
Feb 13, 2024	22.13	22.13	21.94	22.03	12,827	-0.42(-1.85%)
Feb 12, 2024	22.49	22.49	22.24	22.45	21,720	-0.17(-0.77%)
Feb 09, 2024	22.34	22.62	22.28	22.62	26,281	+0.22(+0.99%)
Feb 08, 2024	22.49	22.49	22.30	22.40	13,236	-0.19(-0.86%)
Feb 07, 2024	22.51	22.71	22.29	22.60	23,913	+0.02(+0.09%)
Feb 06, 2024	21.73	22.72	21.73	22.58	56,069	+0.94(+4.34%)
Feb 05, 2024	21.70	21.70	21.45	21.64	16,358	-0.22(-1.02%)
Feb 02, 2024	21.71	21.88	21.66	21.86	35,012	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.