Indicators

United Nat Foods (NY: UNFI )

8.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.55	41.44	40.40	40.73	487,130	-0.03(-0.07%)
Feb 27, 2023	41.40	41.70	40.74	40.76	318,628	-0.31(-0.75%)
Feb 24, 2023	41.00	41.26	40.45	41.07	293,828	-0.28(-0.68%)
Feb 23, 2023	41.67	41.67	39.94	41.35	391,642	-0.06(-0.14%)
Feb 22, 2023	41.52	41.85	41.11	41.41	439,315	-0.17(-0.41%)
Feb 21, 2023	42.40	42.63	41.55	41.58	367,608	-1.41(-3.28%)
Feb 17, 2023	42.74	43.00	41.87	42.99	358,889	+0.55(+1.30%)
Feb 16, 2023	41.95	42.76	41.62	42.44	485,278	+0.08(+0.19%)
Feb 15, 2023	40.47	42.48	40.40	42.36	348,925	+1.62(+3.98%)
Feb 14, 2023	41.81	41.99	40.71	40.74	375,680	-1.20(-2.86%)
Feb 13, 2023	41.41	41.95	40.94	41.94	412,235	+0.56(+1.35%)
Feb 10, 2023	40.81	41.41	40.66	41.38	278,036	+0.50(+1.22%)
Feb 09, 2023	41.87	42.22	40.82	40.88	329,422	-0.83(-1.99%)
Feb 08, 2023	42.44	42.64	41.50	41.71	234,939	-1.01(-2.36%)
Feb 07, 2023	42.45	42.89	41.62	42.72	277,627	-0.01(-0.02%)
Feb 06, 2023	43.08	43.24	42.26	42.73	301,096	-0.57(-1.32%)
Feb 03, 2023	43.44	43.95	42.80	43.30	519,753	-0.47(-1.07%)
Feb 02, 2023	42.39	43.79	42.39	43.77	425,857	+1.38(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.