Indicators

Illinois Tool Works (NY: ITW )

250.33 +0.60 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	262.24	262.24	260.00	260.77	1,377,634	-0.52(-0.20%)
Feb 28, 2024	260.68	262.28	260.37	261.29	848,763	+1.15(+0.44%)
Feb 27, 2024	259.45	260.39	257.26	260.13	1,017,841	+1.75(+0.68%)
Feb 26, 2024	257.86	259.44	257.35	258.38	912,003	-0.38(-0.15%)
Feb 23, 2024	257.38	259.61	257.38	258.76	995,809	+1.45(+0.56%)
Feb 22, 2024	256.69	257.96	255.80	257.31	1,405,752	+0.62(+0.24%)
Feb 21, 2024	255.19	256.72	253.60	256.69	826,420	+2.44(+0.96%)
Feb 20, 2024	252.66	255.39	252.50	254.25	1,100,833	+1.67(+0.66%)
Feb 16, 2024	255.15	255.74	251.64	252.58	1,209,190	-2.90(-1.13%)
Feb 15, 2024	252.92	255.62	252.31	255.48	908,287	+2.70(+1.07%)
Feb 14, 2024	251.67	252.88	250.43	252.78	909,026	+2.39(+0.95%)
Feb 13, 2024	253.11	253.35	248.27	250.39	1,032,255	-4.68(-1.83%)
Feb 12, 2024	254.17	255.87	253.12	255.07	790,764	+0.67(+0.26%)
Feb 09, 2024	253.07	254.42	252.29	254.40	688,836	+1.23(+0.49%)
Feb 08, 2024	252.38	253.41	249.99	253.17	757,624	+0.42(+0.17%)
Feb 07, 2024	255.07	256.30	252.15	252.75	1,140,519	-1.59(-0.63%)
Feb 06, 2024	251.18	254.37	250.19	254.34	1,265,007	+1.47(+0.58%)
Feb 05, 2024	252.32	253.78	251.25	252.87	1,202,032	-1.84(-0.72%)
Feb 02, 2024	253.48	255.13	251.36	254.71	1,399,178	+0.51(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.