Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.71	17.82	17.57	17.59	1,423,651	-0.08(-0.46%)
Feb 27, 2003	17.59	17.70	17.56	17.67	1,148,963	+0.16(+0.93%)
Feb 26, 2003	17.66	17.66	17.51	17.51	1,343,509	-0.16(-0.89%)
Feb 25, 2003	17.58	17.72	17.53	17.67	1,327,166	+0.07(+0.38%)
Feb 24, 2003	17.57	17.68	17.49	17.60	1,231,271	-0.04(-0.23%)
Feb 21, 2003	17.64	17.75	17.43	17.64	1,228,120	+0.13(+0.73%)
Feb 20, 2003	17.52	17.55	17.38	17.52	958,749	-0.01(-0.03%)
Feb 19, 2003	17.36	17.55	17.36	17.52	1,069,018	+0.16(+0.94%)
Feb 18, 2003	17.11	17.39	17.10	17.36	1,316,139	+0.35(+2.03%)
Feb 14, 2003	17.00	17.11	16.90	17.01	1,783,600	+0.06(+0.36%)
Feb 13, 2003	17.13	17.13	16.88	16.95	2,090,778	-0.40(-2.28%)
Feb 12, 2003	17.34	17.44	17.25	17.35	1,640,251	+0.03(+0.18%)
Feb 11, 2003	17.42	17.49	17.29	17.32	1,235,800	-0.06(-0.32%)
Feb 10, 2003	17.39	17.45	17.29	17.37	2,065,968	+0.01(+0.06%)
Feb 07, 2003	17.24	17.55	17.22	17.36	2,453,091	+0.24(+1.42%)
Feb 06, 2003	17.12	17.23	17.00	17.12	1,295,069	+0.15(+0.87%)
Feb 05, 2003	16.91	17.11	16.88	16.97	1,110,960	+0.11(+0.66%)
Feb 04, 2003	16.66	16.88	16.61	16.86	1,777,102	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.