Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	42.42	42.52	41.97	42.17	2,099,492	-0.25(-0.60%)
Feb 27, 2006	42.53	42.78	42.20	42.42	1,283,504	-0.11(-0.25%)
Feb 24, 2006	42.92	42.97	42.34	42.53	1,384,248	-0.40(-0.92%)
Feb 23, 2006	43.07	43.16	42.64	42.92	1,619,186	-0.14(-0.33%)
Feb 22, 2006	42.43	43.18	41.78	43.07	3,139,794	+0.64(+1.51%)
Feb 21, 2006	42.36	42.91	42.22	42.43	1,847,632	+0.04(+0.10%)
Feb 17, 2006	41.87	42.39	41.64	42.39	1,934,209	+0.52(+1.24%)
Feb 16, 2006	40.86	41.87	40.86	41.87	2,021,179	+0.95(+2.31%)
Feb 15, 2006	40.94	41.26	40.79	40.92	2,121,136	-0.42(-1.01%)
Feb 14, 2006	40.96	41.34	40.47	41.34	3,006,780	+0.43(+1.04%)
Feb 13, 2006	41.09	41.09	40.76	40.91	1,828,152	+0.30(+0.74%)
Feb 10, 2006	40.98	41.42	40.48	40.61	1,455,871	-0.37(-0.89%)
Feb 09, 2006	40.96	41.32	40.72	40.98	1,826,578	-0.04(-0.09%)
Feb 08, 2006	41.39	41.39	40.76	41.01	1,829,726	-0.25(-0.62%)
Feb 07, 2006	41.47	41.67	41.17	41.27	2,545,561	-0.33(-0.78%)
Feb 06, 2006	41.32	41.62	41.22	41.59	1,704,189	+0.17(+0.40%)
Feb 03, 2006	41.67	41.80	41.16	41.42	1,978,284	-0.73(-1.74%)
Feb 02, 2006	42.11	42.39	41.91	42.16	1,677,036	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.