Indicators

Stryker Corp (NY: SYK )

334.68 +0.70 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.06	44.44	43.87	44.16	1,461,915	+0.22(+0.49%)
Feb 25, 2010	43.31	43.96	43.12	43.95	1,602,261	-0.04(-0.09%)
Feb 24, 2010	44.02	44.04	43.64	43.99	1,316,084	+0.22(+0.51%)
Feb 23, 2010	44.01	44.14	43.62	43.76	1,502,018	-0.39(-0.89%)
Feb 22, 2010	44.38	44.46	44.05	44.16	1,509,220	-0.06(-0.13%)
Feb 19, 2010	44.06	44.44	43.92	44.21	1,475,268	-0.07(-0.15%)
Feb 18, 2010	44.08	44.36	43.91	44.28	1,292,197	+0.14(+0.32%)
Feb 17, 2010	44.08	44.26	43.91	44.14	1,344,015	+0.22(+0.51%)
Feb 16, 2010	43.46	43.92	43.30	43.91	1,637,908	+0.62(+1.42%)
Feb 12, 2010	42.97	43.30	43.30	43.30	1,992,990	-0.09(-0.21%)
Feb 11, 2010	42.77	43.57	42.54	43.39	2,138,320	+0.46(+1.07%)
Feb 10, 2010	43.19	43.33	42.66	42.93	1,757,431	-0.24(-0.56%)
Feb 09, 2010	43.22	43.62	42.86	43.17	2,296,694	+0.58(+1.37%)
Feb 08, 2010	42.53	43.23	42.36	42.59	2,667,946	+0.12(+0.29%)
Feb 05, 2010	42.41	42.61	41.46	42.47	3,832,157	-0.02(-0.06%)
Feb 04, 2010	43.37	43.41	42.48	42.49	5,194,363	-1.21(-2.76%)
Feb 03, 2010	44.10	44.10	43.60	43.70	1,627,500	-0.51(-1.15%)
Feb 02, 2010	43.53	44.32	43.30	44.21	2,541,181	+1.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.