Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		5.970	5.970	5.970	0	+0.17(+2.93%)
Feb 13, 2015		5.800	5.800	5.800	0	-0.20(-3.33%)
Feb 11, 2015		6.000	6.000	6.000	0	-0.10(-1.64%)
Feb 06, 2015		6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 05, 2015	6.100	6.100	6.100	6.100	1,910	-0.52(-7.85%)
Feb 03, 2015		6.620	6.620	6.620	34	+0.35(+5.58%)
Jan 30, 2015		6.270	6.270	6.270	0	-0.08(-1.26%)
Jan 29, 2015	6.390	6.390	6.350	6.350	1,990	-0.01(-0.16%)
Jan 21, 2015		6.360	6.360	6.360	0	+0.14(+2.25%)
Jan 14, 2015		6.220	6.220	6.220	0	-0.06(-0.96%)
Jan 13, 2015				6.280	0	-0.05(-0.79%)
Jan 05, 2015		6.330	6.330	6.330	0	-0.09(-1.40%)
Dec 31, 2014		6.420	6.420	6.420	0	+0.37(+6.12%)
Dec 30, 2014	6.050	6.050	6.050	6.050	4,000	-0.20(-3.20%)
Dec 22, 2014		6.250	6.250	6.250	0	+0.35(+5.93%)
Dec 19, 2014	5.900	5.900	5.900	5.900	2,000	+0.55(+10.28%)
Dec 15, 2014	5.350	5.350	5.350	5.350	7,116	+0.00(+0.00%)
Dec 10, 2014		5.350	5.350	5.350	0	+0.03(+0.56%)
Dec 05, 2014		5.320	5.320	5.320	70	+0.22(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.