Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1938 +0.0028 (+1.47%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3650	0.3675	0.3390	0.3390	263,109	-0.03(-7.76%)
Feb 27, 2023	0.3700	0.3800	0.3602	0.3675	66,536	-0.01(-1.87%)
Feb 24, 2023	0.3698	0.3790	0.3650	0.3745	24,370	+0.00(+0.40%)
Feb 23, 2023	0.3660	0.3824	0.3650	0.3730	22,252	+0.00(+0.00%)
Feb 22, 2023	0.3601	0.3730	0.3601	0.3730	8,807	+0.01(+3.58%)
Feb 21, 2023	0.3790	0.3790	0.3500	0.3601	116,171	-0.02(-4.48%)
Feb 17, 2023	0.3750	0.3790	0.3750	0.3770	17,571	-0.00(-0.53%)
Feb 16, 2023	0.3750	0.3790	0.3650	0.3790	43,882	+0.00(+1.07%)
Feb 15, 2023	0.3730	0.3800	0.3730	0.3750	34,519	+0.00(+0.67%)
Feb 14, 2023	0.3750	0.3800	0.3700	0.3725	39,138	-0.01(-1.32%)
Feb 13, 2023	0.3750	0.3800	0.3750	0.3775	11,448	+0.00(+0.67%)
Feb 10, 2023	0.4295	0.4295	0.3750	0.3750	55,984	+0.00(+0.00%)
Feb 09, 2023	0.3787	0.3900	0.3700	0.3750	104,372	-0.01(-1.32%)
Feb 08, 2023	0.3800	0.3800	0.3750	0.3800	481,861	+0.00(+0.00%)
Feb 07, 2023	0.3750	0.3800	0.3650	0.3800	43,338	+0.01(+2.70%)
Feb 06, 2023	0.3750	0.3800	0.3515	0.3700	46,503	-0.01(-2.63%)
Feb 03, 2023	0.3750	0.3800	0.3750	0.3800	69,503	+0.00(+0.34%)
Feb 02, 2023	0.3760	0.4000	0.3760	0.3787	143,297	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.