Skip to main content

Kona Gold Beverage Inc (OP: KGKG )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0034 0.0036 0.0033 0.0036 7,789,701 +0.00(+9.09%)
Feb 28, 2024 0.0033 0.0034 0.0031 0.0033 3,173,726 +0.00(+0.00%)
Feb 27, 2024 0.0030 0.0034 0.0030 0.0033 5,709,074 +0.00(+3.12%)
Feb 26, 2024 0.0033 0.0033 0.0030 0.0032 7,838,777 -0.00(-3.03%)
Feb 23, 2024 0.0032 0.0033 0.0032 0.0033 15,347,123 +0.00(+3.12%)
Feb 22, 2024 0.0030 0.0032 0.0029 0.0032 6,746,649 +0.00(+6.67%)
Feb 21, 2024 0.0030 0.0032 0.0028 0.0030 10,644,306 +0.00(+0.00%)
Feb 20, 2024 0.0027 0.0030 0.0026 0.0030 4,288,776 +0.00(+11.11%)
Feb 16, 2024 0.0024 0.0032 0.0024 0.0027 18,996,594 +0.00(+12.50%)
Feb 15, 2024 0.0023 0.0026 0.0023 0.0024 1,885,856 -0.00(-4.00%)
Feb 14, 2024 0.0024 0.0025 0.0019 0.0025 7,131,363 +0.00(+13.64%)
Feb 13, 2024 0.0024 0.0025 0.0022 0.0022 9,537,659 -0.00(-12.00%)
Feb 12, 2024 0.0027 0.0027 0.0019 0.0025 17,779,494 -0.00(-3.85%)
Feb 09, 2024 0.0026 0.0029 0.0025 0.0026 6,009,283 +0.00(+4.00%)
Feb 08, 2024 0.0027 0.0029 0.0025 0.0025 8,549,765 -0.00(-7.41%)
Feb 07, 2024 0.0025 0.0028 0.0025 0.0027 19,566,410 +0.00(+8.00%)
Feb 06, 2024 0.0029 0.0029 0.0025 0.0025 8,295,275 -0.00(-10.71%)
Feb 05, 2024 0.0028 0.0030 0.0025 0.0028 8,365,540 +0.00(+0.00%)
Feb 02, 2024 0.0032 0.0034 0.0025 0.0028 18,373,612 -0.00(-9.68%)
Feb 01, 2024 0.0027 0.0032 0.0025 0.0031 12,701,937 +0.00(+14.81%)
Jan 31, 2024 0.0028 0.0032 0.0023 0.0027 25,476,556 +0.00(+0.00%)
Jan 30, 2024 0.0035 0.0042 0.0026 0.0027 55,672,136 -0.00(-18.18%)
Jan 29, 2024 0.0021 0.0035 0.0019 0.0033 52,191,980 +0.00(+57.14%)
Jan 26, 2024 0.0024 0.0024 0.0015 0.0021 114,609,072 -0.00(-4.55%)
Jan 25, 2024 0.0039 0.0039 0.0021 0.0022 86,359,616 -0.00(-37.14%)
Jan 24, 2024 0.0031 0.0043 0.0031 0.0035 98,409,480 +0.00(+12.90%)
Jan 23, 2024 0.0016 0.0033 0.0015 0.0031 131,939,016 +0.00(+106.67%)
Jan 22, 2024 0.0015 0.0018 0.0014 0.0015 29,359,092 +0.00(+7.14%)
Jan 19, 2024 0.0013 0.0015 0.0010 0.0014 61,164,556 +0.00(+7.69%)
Jan 18, 2024 0.0006 0.0014 0.0006 0.0013 175,724,032 +0.00(+160.00%)
Jan 17, 2024 0.0005 0.0005 0.0004 0.0005 2,551,500 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0006 0.0004 0.0005 11,522,731 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0006 0.0004 0.0005 2,328,517 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0004 3,510,921 -0.00(-33.33%)
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 11,502,002 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0006 9,741,442 +0.00(+20.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 1,671,000 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0005 3,146,404 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0006 0.0004 0.0005 15,194,576 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 2,081,771 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0006 0.0004 0.0005 15,399,441 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0005 0.0004 0.0005 6,930,412 +0.00(+25.00%)
Dec 28, 2023 0.0004 0.0006 0.0004 0.0004 6,314,294 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0006 0.0004 0.0004 2,633,235 -0.00(-20.00%)
Dec 26, 2023 0.0004 0.0006 0.0004 0.0005 5,621,136 -0.00(-16.67%)
Dec 22, 2023 0.0004 0.0006 0.0004 0.0006 5,457,363 +0.00(+20.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 2,734,877 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0006 0.0004 0.0005 4,480,725 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0006 0.0004 0.0004 13,921,169 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0004 0.0004 4,381,644 -0.00(-33.33%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0006 2,221,324 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 3,488,754 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0006 0.0005 0.0006 2,162,215 +0.00(+20.00%)
Dec 12, 2023 0.0004 0.0006 0.0004 0.0005 4,057,625 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0004 0.0005 8,911,891 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0005 3,131,122 -0.00(-16.67%)
Dec 07, 2023 0.0005 0.0006 0.0004 0.0006 12,315,357 +0.00(+20.00%)
Dec 06, 2023 0.0005 0.0007 0.0005 0.0005 26,498,092 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0005 0.0005 6,262,815 -0.00(-28.57%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0007 5,970,503 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.