Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5890	0.6753	0.5890	0.6500	434,682	+0.03(+4.37%)
Feb 25, 2022	0.6350	0.6522	0.6190	0.6228	275,142	+0.00(+0.45%)
Feb 24, 2022	0.5600	0.6277	0.5500	0.6200	544,029	+0.02(+3.33%)
Feb 23, 2022	0.6379	0.6463	0.6000	0.6000	364,352	-0.01(-2.04%)
Feb 22, 2022	0.6199	0.6450	0.6000	0.6125	565,150	-0.02(-3.85%)
Feb 18, 2022				0.6370	0	-0.02(-2.87%)
Feb 17, 2022	0.6508	0.6644	0.6301	0.6558	867,329	+0.02(+2.47%)
Feb 16, 2022	0.6669	0.6826	0.6350	0.6400	573,130	-0.02(-3.44%)
Feb 15, 2022	0.7130	0.7453	0.6400	0.6628	986,408	+0.03(+4.38%)
Feb 14, 2022	0.7101	0.7644	0.6239	0.6350	1,623,720	-0.10(-13.58%)
Feb 11, 2022	0.8549	0.8850	0.7331	0.7348	1,176,253	-0.11(-12.93%)
Feb 10, 2022	1.030	1.090	0.7888	0.8439	1,060,126	-0.25(-22.62%)
Feb 09, 2022	1.110	1.200	1.070	1.091	661,556	-0.01(-0.85%)
Feb 08, 2022	1.050	1.130	0.9757	1.100	1,401,363	-0.03(-2.65%)
Feb 07, 2022	0.7650	1.155	0.7000	1.130	2,059,674	+0.44(+63.08%)
Feb 04, 2022	0.6313	0.6982	0.6294	0.6929	232,541	+0.08(+12.43%)
Feb 03, 2022	0.6658		0.6120	0.6163	327,821	-0.06(-9.43%)
Feb 02, 2022	0.7100	0.7100	0.6736	0.6805	256,367	-0.03(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.