Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				18.48	0	+0.00(+0.00%)
Feb 16, 2024	18.50	18.50	18.40	18.48	3,465	+0.08(+0.43%)
Feb 05, 2024				18.40	0	+0.15(+0.82%)
Jan 30, 2024				18.25	0	+0.15(+0.83%)
Jan 24, 2024				18.10	0	+0.10(+0.56%)
Jan 19, 2024				18.00	0	-0.30(-1.64%)
Jan 17, 2024				18.30	0	+0.80(+4.57%)
Jan 16, 2024	17.83	17.83	17.50	17.50	1,025	+0.00(+0.00%)
Jan 02, 2024				17.50	93	+0.02(+0.11%)
Dec 21, 2023				17.48	67	+0.48(+2.82%)
Dec 20, 2023	17.00	17.00	17.00	17.00	500	-0.11(-0.64%)
Dec 18, 2023				17.11	0	+0.00(+0.00%)
Dec 15, 2023	17.13	17.13	17.11	17.11	790	+0.10(+0.59%)
Dec 13, 2023				17.01	0	+0.26(+1.55%)
Dec 07, 2023				16.75	0	-0.65(-3.74%)
Dec 06, 2023	17.40	17.40	17.40	17.40	103	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.