Indicators

Skyworks Solutions (NQ: SWKS )

92.51 +2.79 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	167.87	169.63	163.24	166.91	3,104,377	+1.58(+0.95%)
Feb 25, 2021	175.10	177.28	164.26	165.33	3,955,573	-13.35(-7.47%)
Feb 24, 2021	170.56	178.89	168.99	178.68	2,469,294	+6.20(+3.60%)
Feb 23, 2021	170.15	173.96	163.80	172.48	2,723,102	-0.17(-0.10%)
Feb 22, 2021	177.85	180.22	172.37	172.64	2,618,253	-7.73(-4.29%)
Feb 19, 2021	178.46	181.54	177.80	180.38	2,148,315	+4.00(+2.27%)
Feb 18, 2021	177.50	179.01	174.15	176.38	2,545,917	-3.92(-2.18%)
Feb 17, 2021	181.03	181.89	176.18	180.30	2,266,437	-1.92(-1.06%)
Feb 16, 2021	179.48	183.81	179.34	182.23	2,653,151	+4.36(+2.45%)
Feb 12, 2021	176.16	178.66	174.76	177.87	2,028,142	+1.16(+0.66%)
Feb 11, 2021	174.95	177.39	172.47	176.71	2,208,908	+3.25(+1.87%)
Feb 10, 2021	172.91	174.69	169.63	173.46	2,140,585	+2.23(+1.30%)
Feb 09, 2021	169.20	174.77	169.09	171.23	2,674,485	+1.25(+0.74%)
Feb 08, 2021	168.81	170.85	167.13	169.98	2,330,565	+2.45(+1.46%)
Feb 05, 2021	168.59	170.38	166.86	167.53	2,680,108	-0.14(-0.08%)
Feb 04, 2021	166.82	169.44	161.85	167.67	5,345,688	-0.34(-0.20%)
Feb 03, 2021	174.56	174.83	167.64	168.00	3,350,910	-5.65(-3.25%)
Feb 02, 2021	176.54	177.59	169.77	173.65	4,006,793	-0.28(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.