Indicators

Wynn Resorts (NQ: WYNN )

96.23 +0.13 (+0.14%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	104.06	107.89	103.88	107.27	3,274,735	+3.20(+3.07%)
Feb 27, 2023	105.35	105.42	103.11	104.07	2,282,125	-0.39(-0.37%)
Feb 24, 2023	103.25	105.16	102.71	104.46	1,964,135	-0.31(-0.29%)
Feb 23, 2023	107.53	108.77	104.30	104.77	1,839,322	-1.81(-1.70%)
Feb 22, 2023	105.92	107.78	105.11	106.58	3,409,510	+0.52(+0.49%)
Feb 21, 2023	106.14	107.87	105.24	106.06	1,909,170	-1.84(-1.71%)
Feb 17, 2023	106.56	108.03	105.43	107.91	2,736,687	+0.53(+0.50%)
Feb 16, 2023	106.46	108.08	105.94	107.37	2,045,026	+0.01(+0.01%)
Feb 15, 2023	106.94	107.97	106.35	107.36	1,783,017	-0.61(-0.57%)
Feb 14, 2023	107.63	109.08	107.03	107.97	2,011,689	-0.20(-0.18%)
Feb 13, 2023	107.25	109.22	107.22	108.17	2,493,575	+0.63(+0.59%)
Feb 10, 2023	106.73	109.44	106.41	107.54	2,806,680	+0.05(+0.05%)
Feb 09, 2023	108.10	110.64	106.65	107.49	7,185,416	+4.92(+4.80%)
Feb 08, 2023	102.38	103.32	101.68	102.57	2,756,208	+0.08(+0.08%)
Feb 07, 2023	101.96	102.99	99.99	102.49	2,045,897	+0.59(+0.58%)
Feb 06, 2023	100.59	103.06	100.00	101.90	2,202,996	-0.02(-0.02%)
Feb 03, 2023	100.68	103.56	100.58	101.92	2,188,282	+0.00(+0.00%)
Feb 02, 2023	103.11	104.40	100.14	101.92	2,831,876	-1.35(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.