Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.050 2.140 2.050 2.080 30,468 +0.04(+1.96%)
Feb 25, 2022 2.090 2.130 1.998 2.040 54,012 -0.02(-0.97%)
Feb 24, 2022 1.800 2.120 1.825 2.060 130,341 +0.16(+8.42%)
Feb 23, 2022 2.070 2.120 1.880 1.900 201,512 -0.15(-7.32%)
Feb 22, 2022 2.110 2.170 2.030 2.050 78,955 -0.08(-3.98%)
Feb 18, 2022 2.135 0 -0.03(-1.16%)
Feb 17, 2022 2.295 2.305 2.150 2.160 83,726 -0.15(-6.49%)
Feb 16, 2022 2.350 2.430 2.200 2.310 160,407 -0.09(-3.75%)
Feb 15, 2022 2.370 2.550 2.370 2.400 257,206 +0.08(+3.45%)
Feb 14, 2022 2.110 2.350 2.110 2.320 326,610 +0.21(+9.95%)
Feb 11, 2022 2.360 2.560 2.060 2.110 356,757 -0.47(-18.22%)
Feb 10, 2022 2.750 2.800 2.535 2.580 393,373 -0.25(-8.83%)
Feb 09, 2022 2.700 2.870 2.590 2.830 284,193 +0.16(+5.99%)
Feb 08, 2022 2.520 2.740 2.470 2.670 235,335 +0.18(+7.23%)
Feb 07, 2022 2.440 2.550 2.430 2.490 108,540 +0.02(+0.81%)
Feb 04, 2022 2.430 2.500 2.400 2.470 87,546 +0.06(+2.49%)
Feb 03, 2022 2.500 2.350 2.410 60,267 -0.12(-4.74%)
Feb 02, 2022 2.630 2.630 2.507 2.530 71,751 -0.08(-3.07%)
Feb 01, 2022 2.390 2.690 2.360 2.610 283,939 +0.21(+8.75%)
Jan 31, 2022 2.300 2.460 2.400 84,648 +0.11(+4.80%)
Jan 28, 2022 2.340 2.410 2.210 2.290 84,690 -0.08(-3.38%)
Jan 27, 2022 2.450 2.450 2.310 2.370 121,056 -0.03(-1.25%)
Jan 26, 2022 2.440 2.500 2.340 2.400 180,056 +0.00(+0.00%)
Jan 25, 2022 2.400 2.480 2.300 2.400 180,240 -0.08(-3.23%)
Jan 24, 2022 2.370 2.480 2.230 2.480 305,423 +0.07(+2.90%)
Jan 21, 2022 2.450 2.525 2.380 2.410 310,108 -0.09(-3.60%)
Jan 20, 2022 2.470 2.583 2.460 2.500 150,179 +0.01(+0.40%)
Jan 19, 2022 2.490 2.570 2.421 2.490 128,655 -0.02(-0.80%)
Jan 18, 2022 2.620 2.620 2.439 2.510 115,847 -0.10(-3.83%)
Jan 14, 2022 2.610 0 -0.01(-0.38%)
Jan 13, 2022 2.700 2.810 2.590 2.620 319,493 -0.04(-1.50%)
Jan 12, 2022 2.460 2.700 2.460 2.660 374,613 +0.23(+9.47%)
Jan 11, 2022 2.310 2.440 2.300 2.430 131,262 +0.09(+3.85%)
Jan 10, 2022 2.340 2.370 2.250 2.340 76,606 -0.03(-1.27%)
Jan 07, 2022 2.310 2.430 2.280 2.370 132,722 +0.07(+3.04%)
Jan 06, 2022 2.290 2.340 2.260 2.300 124,552 -0.03(-1.08%)
Jan 05, 2022 2.450 2.550 2.320 2.325 158,458 -0.13(-5.49%)
Jan 04, 2022 2.550 2.590 2.415 2.460 306,043 -0.08(-3.15%)
Jan 03, 2022 2.480 2.570 2.450 2.540 235,702 +0.10(+4.10%)
Dec 31, 2021 2.460 2.510 2.410 2.440 197,232 +0.00(+0.00%)
Dec 30, 2021 2.220 2.460 2.190 2.440 456,864 +0.24(+10.91%)
Dec 29, 2021 2.250 2.270 2.170 2.200 340,046 -0.05(-2.22%)
Dec 28, 2021 2.270 2.300 2.220 2.250 394,230 -0.05(-2.17%)
Dec 27, 2021 2.300 2.350 2.260 2.300 342,381 -0.01(-0.43%)
Dec 23, 2021 2.310 2.365 2.290 2.310 225,344 +0.00(+0.00%)
Dec 22, 2021 2.300 2.350 2.290 2.310 245,366 +0.00(+0.00%)
Dec 21, 2021 2.300 2.360 2.240 2.310 250,812 +0.05(+2.21%)
Dec 20, 2021 2.250 2.290 2.160 2.260 304,671 -0.02(-0.88%)
Dec 17, 2021 2.240 2.349 2.180 2.280 79,401 +0.03(+1.33%)
Dec 16, 2021 2.280 2.355 2.230 2.250 110,270 -0.03(-1.32%)
Dec 15, 2021 2.310 2.320 2.220 2.280 146,275 -0.03(-1.30%)
Dec 14, 2021 2.240 2.400 2.215 2.310 144,693 +0.01(+0.43%)
Dec 13, 2021 2.350 2.450 2.256 2.300 250,193 -0.06(-2.54%)
Dec 10, 2021 2.380 2.505 2.250 2.360 220,054 -0.02(-0.84%)
Dec 09, 2021 2.380 2.540 2.340 2.380 479,423 +0.00(+0.00%)
Dec 08, 2021 2.100 2.450 2.100 2.380 971,589 +0.26(+12.26%)
Dec 07, 2021 1.880 2.140 1.880 2.120 663,986 +0.23(+12.17%)
Dec 06, 2021 1.800 1.890 1.720 1.890 196,398 +0.13(+7.39%)
Dec 03, 2021 1.880 1.939 1.690 1.760 450,892 -0.14(-7.37%)
Dec 02, 2021 1.900 1.980 1.850 1.900 185,507 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.