Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.77	42.18	41.32	41.55	88,929	-0.22(-0.53%)
Feb 27, 2006	41.18	42.31	41.09	41.77	62,880	+0.55(+1.34%)
Feb 24, 2006	41.28	41.35	40.64	41.22	153,711	+0.04(+0.09%)
Feb 23, 2006	41.53	41.82	40.13	41.18	150,727	-0.55(-1.32%)
Feb 22, 2006	40.57	42.10	40.21	41.73	220,928	+1.32(+3.25%)
Feb 21, 2006	39.90	40.43	39.89	40.42	105,374	+0.36(+0.91%)
Feb 17, 2006	40.32	40.32	39.42	40.05	113,692	-0.03(-0.07%)
Feb 16, 2006	40.07	40.15	39.68	40.08	265,891	+0.12(+0.31%)
Feb 15, 2006	39.53	40.48	39.48	39.96	273,937	+0.70(+1.79%)
Feb 14, 2006	40.17	40.33	39.08	39.25	217,363	-0.83(-2.06%)
Feb 13, 2006	39.38	40.50	39.17	40.08	230,879	+0.53(+1.35%)
Feb 10, 2006	39.65	39.90	38.63	39.55	225,941	-0.32(-0.80%)
Feb 09, 2006	40.50	40.78	39.55	39.87	107,332	-0.78(-1.92%)
Feb 08, 2006	40.78	40.97	40.63	40.65	124,596	-0.25(-0.61%)
Feb 07, 2006	41.37	41.37	40.71	40.90	129,799	-0.44(-1.05%)
Feb 06, 2006	41.03	41.57	41.01	41.33	94,368	+0.16(+0.39%)
Feb 03, 2006	41.32	41.59	41.12	41.17	196,297	-0.35(-0.83%)
Feb 02, 2006	43.14	43.14	40.40	41.52	526,467	-1.44(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.