Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.42 18.57 18.09 18.16 867,981 -0.17(-0.93%)
Feb 28, 2012 18.34 18.45 18.22 18.33 599,848 +0.01(+0.05%)
Feb 27, 2012 18.32 18.68 17.98 18.32 1,551,389 -0.25(-1.35%)
Feb 24, 2012 18.51 18.77 18.32 18.57 1,449,298 +0.06(+0.32%)
Feb 23, 2012 18.99 19.10 17.97 18.51 3,281,870 -1.27(-6.42%)
Feb 22, 2012 21.95 21.95 19.64 19.78 1,601,154 -1.15(-5.49%)
Feb 21, 2012 21.17 21.17 20.48 20.93 850,972 -0.11(-0.52%)
Feb 17, 2012 21.17 21.19 20.93 21.04 307,079 +0.01(+0.05%)
Feb 16, 2012 20.68 21.10 20.68 21.03 396,680 +0.38(+1.84%)
Feb 15, 2012 21.15 21.16 20.54 20.65 358,686 -0.35(-1.67%)
Feb 14, 2012 20.41 21.03 20.24 21.00 300,851 +0.39(+1.89%)
Feb 13, 2012 20.59 20.81 20.52 20.61 465,085 +0.32(+1.58%)
Feb 10, 2012 20.44 20.66 20.13 20.29 507,804 -0.51(-2.45%)
Feb 09, 2012 20.75 20.98 20.29 20.80 424,740 +0.13(+0.63%)
Feb 08, 2012 20.75 21.00 20.37 20.67 652,990 -0.08(-0.39%)
Feb 07, 2012 20.09 20.77 19.97 20.75 707,559 +0.63(+3.13%)
Feb 06, 2012 20.01 20.27 19.75 20.12 609,849 +0.16(+0.80%)
Feb 03, 2012 19.35 20.15 19.04 19.96 732,790 +1.00(+5.27%)
Feb 02, 2012 19.41 19.41 18.78 18.96 508,125 -0.35(-1.81%)
Feb 01, 2012 18.67 19.35 18.51 19.31 607,545 +0.90(+4.89%)
Jan 31, 2012 18.57 18.60 18.30 18.41 251,891 +0.01(+0.05%)
Jan 30, 2012 18.54 18.58 18.23 18.40 285,588 -0.34(-1.81%)
Jan 27, 2012 18.44 18.81 18.22 18.74 479,073 +0.19(+1.02%)
Jan 26, 2012 18.66 18.67 18.19 18.55 361,278 -0.01(-0.05%)
Jan 25, 2012 18.30 18.59 18.11 18.56 212,362 +0.23(+1.25%)
Jan 24, 2012 18.14 18.40 17.96 18.33 421,998 +0.13(+0.71%)
Jan 23, 2012 18.18 18.31 17.97 18.20 324,833 +0.00(+0.00%)
Jan 20, 2012 17.87 18.34 17.87 18.20 397,056 +0.37(+2.08%)
Jan 19, 2012 17.92 18.10 17.67 17.83 665,352 -0.04(-0.22%)
Jan 18, 2012 17.66 17.88 17.53 17.87 428,893 +0.16(+0.90%)
Jan 17, 2012 17.85 17.98 17.61 17.71 493,996 -0.01(-0.06%)
Jan 13, 2012 17.68 17.83 17.47 17.72 487,683 -0.21(-1.17%)
Jan 12, 2012 17.25 17.95 17.12 17.93 828,688 +0.65(+3.76%)
Jan 11, 2012 17.27 17.32 17.08 17.28 591,257 -0.03(-0.17%)
Jan 10, 2012 17.09 17.32 17.02 17.31 755,419 +0.51(+3.04%)
Jan 09, 2012 16.70 16.85 16.41 16.80 668,208 +0.20(+1.20%)
Jan 06, 2012 16.69 16.80 16.42 16.60 902,201 -0.05(-0.30%)
Jan 05, 2012 16.49 16.67 16.07 16.65 1,708,723 +0.10(+0.60%)
Jan 04, 2012 16.23 16.58 16.01 16.55 1,276,528 +0.26(+1.60%)
Dec 30, 2011 16.45 16.58 16.29 16.29 341,966 -0.16(-0.97%)
Dec 29, 2011 16.49 16.74 16.44 16.45 304,093 +0.01(+0.06%)
Dec 28, 2011 17.00 17.04 16.43 16.44 413,570 -0.56(-3.29%)
Dec 27, 2011 16.94 17.10 16.64 17.00 253,788 -0.03(-0.18%)
Dec 23, 2011 16.70 17.06 16.64 17.03 176,595 +0.09(+0.53%)
Dec 21, 2011 16.90 16.99 16.55 16.94 272,619 +0.04(+0.24%)
Dec 20, 2011 16.55 16.94 16.55 16.90 449,350 +0.81(+5.03%)
Dec 19, 2011 16.94 17.01 16.06 16.09 971,240 -0.69(-4.11%)
Dec 16, 2011 16.74 17.18 16.58 16.78 1,088,832 +0.23(+1.39%)
Dec 15, 2011 16.61 16.63 16.23 16.55 462,359 +0.23(+1.41%)
Dec 14, 2011 16.58 16.91 16.30 16.32 500,582 -0.47(-2.80%)
Dec 13, 2011 17.54 17.74 16.67 16.79 646,917 -0.57(-3.28%)
Dec 12, 2011 17.47 17.50 16.94 17.36 503,072 -0.27(-1.53%)
Dec 09, 2011 17.33 17.80 17.13 17.63 904,445 +0.37(+2.14%)
Dec 08, 2011 17.38 17.61 17.15 17.26 899,745 -0.35(-1.99%)
Dec 07, 2011 17.37 17.93 17.24 17.61 971,056 +0.11(+0.63%)
Dec 06, 2011 17.40 17.71 17.23 17.50 684,216 +0.11(+0.63%)
Dec 05, 2011 17.38 17.66 17.14 17.39 486,258 +0.39(+2.29%)
Dec 02, 2011 17.02 17.24 16.75 17.00 783,802 +0.28(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.