Indicators

Sage Therapeutic Com (NQ: SAGE )

12.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.51	43.68	42.14	43.45	103,934	+0.46(+1.07%)
Feb 26, 2015	42.05	43.74	42.05	42.99	86,197	+0.04(+0.09%)
Feb 25, 2015	41.98	43.08	41.68	42.95	133,333	+0.67(+1.58%)
Feb 24, 2015	42.97	43.31	41.70	42.28	126,613	-0.62(-1.45%)
Feb 23, 2015	42.94	43.67	42.14	42.90	185,389	+0.40(+0.94%)
Feb 20, 2015	41.45	42.90	41.32	42.50	219,021	+0.88(+2.11%)
Feb 19, 2015	41.41	42.16	41.19	41.62	287,136	-0.10(-0.24%)
Feb 18, 2015	41.21	42.23	41.21	41.72	167,480	+0.43(+1.04%)
Feb 17, 2015	41.03	41.96	40.49	41.29	201,960	+0.26(+0.63%)
Feb 13, 2015	41.28	41.03	41.03	41.03	167,600	-0.07(-0.17%)
Feb 12, 2015	40.01	41.20	39.01	41.10	193,669	+1.96(+5.01%)
Feb 11, 2015	38.79	40.48	38.62	39.14	123,959	+0.42(+1.08%)
Feb 10, 2015	38.70	39.15	37.68	38.72	52,240	+0.19(+0.49%)
Feb 09, 2015	37.00	38.70	36.84	38.53	127,950	+1.54(+4.16%)
Feb 06, 2015	38.97	38.97	35.60	36.99	292,206	-2.06(-5.28%)
Feb 05, 2015	39.00	40.91	38.96	39.05	219,860	+0.47(+1.23%)
Feb 04, 2015	38.80	38.87	35.00	38.58	484,308	-0.53(-1.37%)
Feb 03, 2015	40.19	40.43	38.45	39.11	168,690	-0.78(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.