Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.03	55.98	53.27	53.41	462,782	-1.75(-3.17%)
Feb 27, 2019	55.50	56.41	53.34	55.16	524,514	-1.18(-2.09%)
Feb 26, 2019	55.68	57.94	55.45	56.34	401,850	+0.09(+0.16%)
Feb 25, 2019	61.00	62.60	55.88	56.25	1,351,757	-7.21(-11.36%)
Feb 22, 2019	66.00	67.13	56.83	63.46	1,517,100	-2.04(-3.11%)
Feb 21, 2019	67.44	67.44	63.74	65.50	669,585	-0.32(-0.49%)
Feb 20, 2019	64.53	66.38	64.37	65.82	640,840	+2.25(+3.54%)
Feb 19, 2019	62.05	64.35	61.62	63.57	649,525	+2.37(+3.87%)
Feb 15, 2019	61.25	62.59	60.98	61.20	317,000	+0.06(+0.10%)
Feb 14, 2019	60.29	61.56	59.92	61.14	247,976	+0.42(+0.69%)
Feb 13, 2019	60.49	62.43	60.47	60.72	325,883	+0.11(+0.18%)
Feb 12, 2019	59.48	61.25	58.02	60.61	308,959	+1.66(+2.82%)
Feb 11, 2019	59.43	59.57	58.18	58.95	299,228	-0.20(-0.34%)
Feb 08, 2019	59.19	59.88	57.71	59.15	331,400	-0.50(-0.84%)
Feb 07, 2019	58.48	59.81	57.58	59.65	438,512	+1.05(+1.79%)
Feb 06, 2019	60.00	60.00	55.01	58.60	965,064	-1.66(-2.75%)
Feb 05, 2019	64.81	64.81	59.94	60.26	706,092	-3.19(-5.03%)
Feb 04, 2019	61.90	63.47	60.45	63.45	460,020	+1.99(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.