Indicators

Cassava Sciences Inc (NQ: SAVA )

23.12 +1.56 (+7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.10	52.00	47.79	48.58	2,276,000	-2.30(-4.52%)
Feb 25, 2021	52.80	57.48	50.01	50.88	3,618,316	-2.18(-4.11%)
Feb 24, 2021	52.99	54.59	51.31	53.06	2,360,021	+0.69(+1.32%)
Feb 23, 2021	50.32	54.85	47.50	52.37	3,979,814	-0.65(-1.23%)
Feb 22, 2021	65.74	65.74	51.70	53.02	12,303,941	-2.74(-4.91%)
Feb 19, 2021	52.00	57.67	50.33	55.76	5,871,300	+4.76(+9.33%)
Feb 18, 2021	50.00	51.75	49.00	51.00	2,816,467	-0.22(-0.43%)
Feb 17, 2021	50.25	53.85	49.25	51.22	4,082,842	-0.61(-1.18%)
Feb 16, 2021	50.61	59.39	49.38	51.83	12,461,837	+5.71(+12.38%)
Feb 12, 2021	46.60	47.63	43.63	46.12	5,268,800	-2.07(-4.30%)
Feb 11, 2021	50.40	52.25	48.00	48.19	3,591,012	-1.10(-2.23%)
Feb 10, 2021	52.35	52.67	46.63	49.29	10,343,330	-8.27(-14.37%)
Feb 09, 2021	57.79	65.72	55.63	57.56	7,513,671	-3.11(-5.13%)
Feb 08, 2021	52.11	69.00	48.20	60.67	29,473,432	+15.87(+35.42%)
Feb 05, 2021	54.02	64.83	44.25	44.80	21,946,202	-18.63(-29.37%)
Feb 04, 2021	100.77	117.54	63.01	63.43	46,990,784	-24.52(-27.88%)
Feb 03, 2021	62.74	90.00	59.50	87.95	53,055,400	+32.51(+58.64%)
Feb 02, 2021	33.39	74.50	32.06	55.44	75,817,568	+32.45(+141.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.