Indicators

Aqua Metals Inc (NQ: AQMS )

0.4537 -0.0044 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.390	2.420	2.290	2.310	266,122	-0.07(-3.14%)
Feb 27, 2018	2.650	2.700	2.360	2.385	570,197	-0.26(-9.66%)
Feb 26, 2018	2.600	2.670	2.490	2.640	629,737	+0.04(+1.54%)
Feb 23, 2018	2.610	2.700	2.560	2.600	522,579	-0.02(-0.76%)
Feb 22, 2018	2.870	2.870	2.590	2.620	750,024	-0.25(-8.71%)
Feb 21, 2018	2.760	2.940	2.700	2.870	640,825	+0.10(+3.61%)
Feb 20, 2018	3.000	3.160	2.700	2.770	1,886,274	-0.23(-7.67%)
Feb 16, 2018		3.000	3.000	3.000	0	+0.32(+11.94%)
Feb 15, 2018	2.800	2.800	2.530	2.680	816,148	-0.11(-3.94%)
Feb 14, 2018		3.230	2.600	2.790	3,768,762	-0.21(-7.00%)
Feb 13, 2018	2.180	3.240	2.040	3.000	14,261,620	+0.80(+36.36%)
Feb 12, 2018	2.040	2.350	1.900	2.200	4,271,478	+0.58(+35.80%)
Feb 09, 2018	1.600	1.640	1.420	1.620	450,207	+0.03(+1.89%)
Feb 08, 2018		1.750	1.580	1.590	271,340	-0.10(-5.92%)
Feb 07, 2018	1.770	1.820	1.660	1.690	301,365	-0.08(-4.52%)
Feb 06, 2018	1.740	1.890	1.700	1.770	391,692	-0.03(-1.67%)
Feb 05, 2018	1.760	1.870	1.749	1.800	320,180	-0.01(-0.55%)
Feb 02, 2018	1.800	1.840	1.720	1.810	368,539	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.