Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.24 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 61.14 61.53 60.50 60.97 12,334 -0.23(-0.37%)
Feb 25, 2021 62.30 62.51 60.98 61.20 10,979 -1.39(-2.22%)
Feb 24, 2021 61.74 62.62 61.73 62.59 36,153 +0.72(+1.16%)
Feb 23, 2021 61.12 61.98 61.08 61.87 20,010 +0.03(+0.05%)
Feb 22, 2021 61.93 62.18 61.84 61.84 24,412 -0.50(-0.80%)
Feb 19, 2021 62.38 62.53 62.32 62.34 31,149 +0.31(+0.50%)
Feb 18, 2021 61.79 62.21 61.79 62.03 15,728 -0.33(-0.53%)
Feb 17, 2021 62.33 62.37 61.92 62.36 10,785 -0.12(-0.20%)
Feb 16, 2021 63.02 63.02 62.48 62.48 15,091 -0.16(-0.26%)
Feb 12, 2021 61.97 62.69 61.97 62.64 22,577 +0.42(+0.67%)
Feb 11, 2021 62.35 62.43 61.92 62.23 12,867 +0.15(+0.24%)
Feb 10, 2021 62.44 62.44 61.95 62.08 13,403 +0.01(+0.01%)
Feb 09, 2021 61.75 62.16 61.75 62.07 24,169 +0.10(+0.16%)
Feb 08, 2021 61.52 62.03 61.52 61.97 28,394 +0.53(+0.87%)
Feb 05, 2021 61.27 61.50 61.27 61.44 45,811 +0.50(+0.82%)
Feb 04, 2021 60.52 61.03 60.52 60.94 31,587 +0.55(+0.90%)
Feb 03, 2021 60.42 60.53 60.20 60.40 28,075 -0.15(-0.24%)
Feb 02, 2021 59.99 60.70 59.99 60.54 15,185 +0.81(+1.35%)
Feb 01, 2021 59.17 59.77 59.09 59.74 27,058 +0.87(+1.49%)
Jan 29, 2021 59.60 59.65 58.55 58.86 20,918 -0.97(-1.63%)
Jan 28, 2021 59.58 60.25 59.58 59.84 67,114 +0.58(+0.98%)
Jan 27, 2021 59.60 60.06 59.04 59.26 22,214 -1.57(-2.58%)
Jan 26, 2021 61.49 61.49 60.82 60.83 41,537 -0.32(-0.53%)
Jan 25, 2021 61.06 61.47 60.66 61.15 11,763 -0.08(-0.13%)
Jan 22, 2021 61.02 61.28 60.96 61.23 41,941 -0.19(-0.32%)
Jan 21, 2021 61.47 61.78 61.33 61.42 25,322 -0.21(-0.35%)
Jan 20, 2021 61.38 61.67 61.31 61.63 175,859 +0.46(+0.75%)
Jan 19, 2021 61.12 61.28 61.05 61.17 17,218 +0.37(+0.62%)
Jan 15, 2021 60.85 61.03 60.65 60.80 31,064 -0.36(-0.59%)
Jan 14, 2021 61.24 61.50 61.11 61.16 50,434 -0.00(-0.00%)
Jan 13, 2021 61.43 61.43 61.12 61.17 13,027 -0.28(-0.46%)
Jan 12, 2021 61.07 61.46 61.07 61.45 37,169 +0.26(+0.43%)
Jan 11, 2021 60.73 61.37 60.73 61.19 28,088 -0.08(-0.13%)
Jan 08, 2021 61.23 61.41 60.74 61.27 14,329 +0.19(+0.30%)
Jan 07, 2021 60.47 61.12 60.47 61.08 41,495 +0.76(+1.27%)
Jan 06, 2021 59.26 60.69 59.26 60.32 32,954 +1.20(+2.02%)
Jan 05, 2021 58.58 59.22 58.58 59.12 26,042 +0.45(+0.77%)
Jan 04, 2021 59.75 59.75 58.18 58.67 19,156 -0.88(-1.48%)
Dec 31, 2020 59.55 59.55 59.55 51,763 +0.39(+0.66%)
Dec 30, 2020 58.85 59.33 58.85 59.16 51,763 +0.33(+0.56%)
Dec 29, 2020 59.15 59.30 58.66 58.83 75,951 -0.29(-0.49%)
Dec 28, 2020 59.39 59.42 59.07 59.12 27,577 -0.01(-0.02%)
Dec 24, 2020 58.93 59.13 58.83 59.13 10,773 +0.11(+0.19%)
Dec 23, 2020 58.84 59.22 58.84 59.02 19,084 +0.23(+0.40%)
Dec 22, 2020 58.82 58.92 58.67 58.79 26,713 -0.06(-0.10%)
Dec 21, 2020 58.37 58.90 57.89 58.84 62,364 -0.30(-0.50%)
Dec 18, 2020 59.03 59.22 58.75 59.14 48,951 +0.04(+0.07%)
Dec 17, 2020 58.91 59.13 58.88 59.10 41,010 +0.49(+0.83%)
Dec 16, 2020 58.65 58.76 58.44 58.62 19,074 -0.03(-0.05%)
Dec 15, 2020 58.18 58.71 58.18 58.64 80,284 +0.73(+1.26%)
Dec 14, 2020 58.48 58.74 57.92 57.92 6,572 -0.16(-0.27%)
Dec 11, 2020 58.06 58.17 57.73 58.07 17,927 -0.12(-0.20%)
Dec 10, 2020 57.78 58.22 57.78 58.19 18,604 -0.09(-0.15%)
Dec 09, 2020 58.50 58.70 57.96 58.28 22,689 -0.21(-0.35%)
Dec 08, 2020 57.99 58.55 57.99 58.49 7,327 +0.22(+0.37%)
Dec 07, 2020 58.35 58.37 58.12 58.27 12,243 -0.12(-0.20%)
Dec 04, 2020 57.82 58.40 57.82 58.39 13,839 +0.74(+1.28%)
Dec 03, 2020 57.62 58.02 57.57 57.65 11,582 +0.03(+0.06%)
Dec 02, 2020 57.53 57.65 57.41 57.62 11,226 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.