Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.91	68.17	67.74	67.78	41,918	-0.17(-0.25%)
Feb 27, 2023	68.37	68.61	67.89	67.95	6,485	+0.01(+0.02%)
Feb 24, 2023	67.63	68.04	67.48	67.94	9,567	-0.49(-0.71%)
Feb 23, 2023	68.59	68.67	67.82	68.42	31,127	+0.24(+0.35%)
Feb 22, 2023	68.44	68.69	68.04	68.18	52,011	-0.28(-0.42%)
Feb 21, 2023	69.12	69.17	68.29	68.47	16,562	-1.21(-1.73%)
Feb 17, 2023	69.59	69.70	69.35	69.67	19,678	-0.14(-0.20%)
Feb 16, 2023	69.74	70.24	69.65	69.81	8,729	-0.53(-0.75%)
Feb 15, 2023	69.65	70.34	69.60	70.34	11,709	+0.34(+0.49%)
Feb 14, 2023	69.94	70.51	69.61	70.00	18,652	-0.14(-0.20%)
Feb 13, 2023	69.50	70.18	69.50	70.14	96,932	+0.64(+0.92%)
Feb 10, 2023	69.05	69.50	69.05	69.50	8,909	+0.32(+0.46%)
Feb 09, 2023	70.19	70.20	69.15	69.19	14,665	-0.63(-0.91%)
Feb 08, 2023	70.25	70.26	69.73	69.82	14,574	-0.56(-0.79%)
Feb 07, 2023	69.57	70.49	69.31	70.38	32,008	+0.54(+0.78%)
Feb 06, 2023	69.87	69.95	69.71	69.83	27,766	-0.42(-0.60%)
Feb 03, 2023	70.35	70.64	70.07	70.26	20,794	-0.50(-0.71%)
Feb 02, 2023	70.89	71.07	70.45	70.76	44,779	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.