Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.57 -0.35 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.14	16.15	16.07	16.07	99,895	-0.03(-0.18%)
Feb 27, 2017	16.13	16.14	16.00	16.10	44,261	+0.02(+0.12%)
Feb 24, 2017	16.22	16.22	16.03	16.08	69,110	-0.16(-0.98%)
Feb 23, 2017	16.33	16.33	16.19	16.24	48,897	+0.06(+0.39%)
Feb 22, 2017	16.21	16.21	16.14	16.18	64,649	-0.04(-0.27%)
Feb 21, 2017	16.23	16.25	16.19	16.22	101,983	+0.04(+0.27%)
Feb 17, 2017		16.18	16.18	16.18	0	+0.10(+0.60%)
Feb 16, 2017	16.13	16.13	16.02	16.08	51,726	-0.01(-0.06%)
Feb 15, 2017	16.10	16.12	15.99	16.09	61,216	-0.01(-0.06%)
Feb 14, 2017	16.07	16.10	15.93	16.10	54,534	+0.02(+0.12%)
Feb 13, 2017	16.16	16.16	16.01	16.08	55,530	+0.16(+1.03%)
Feb 10, 2017	16.01	16.01	15.88	15.91	66,351	+0.11(+0.67%)
Feb 09, 2017	15.93	15.93	15.76	15.81	110,158	-0.04(-0.24%)
Feb 08, 2017	15.92	15.92	15.83	15.85	42,227	+0.00(+0.00%)
Feb 07, 2017	15.93	15.93	15.84	15.85	99,971	+0.01(+0.06%)
Feb 06, 2017	15.89	15.89	15.73	15.84	61,828	-0.09(-0.55%)
Feb 03, 2017	15.95	15.95	15.88	15.92	41,726	+0.05(+0.30%)
Feb 02, 2017	15.89	15.89	15.79	15.87	36,319	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.